Symbol Name Category Name Cat. # Open High Low Close Net Chg % Chg Volume 52 Wk High 52 Wk Low  Div  Yield P/E YTD % Chg Date
AAgilent Technologies???00065.8166.2464.2464.47-1.28-1.952,366,22375.0060.420.600.9270.85-3.7320181019
AAAlcoa Inc.Aluminum13238.9039.1537.9038.60-0.25-0.644,939,36462.3535.13.........-28.3520181019
AACAAC Holdings, Inc.Specialized Health Services5286.907.316.906.920.020.29127,23212.966.50.........-23.1120181019
AANAaron's, Inc.Rental & Leasing Services76148.9449.8248.2948.55-0.36-0.74495,39556.0034.290.120.2511.9021.8320181019
AAPAdvance Auto Parts Inc.Auto Parts Stores738163.30166.76162.37164.332.141.321,316,506171.5078.810.240.1522.7664.8420181019
AATAmerican Assets Trust, Inc.REIT - Retail44636.5036.9536.5036.790.210.5777,17239.9930.621.082.9491.97-3.7920181019
AAVAdvantage Oil & Gas Ltd.Oil & Gas Drilling & Exploration1232.502.552.452.50......64,4116.702.37......20.85-41.8620180921
ABAllianceBernstein Holding L.P.Asset Management42229.9330.5329.6130.260.391.31238,98931.2424.002.488.2012.1520.8020181019
ABBABB Ltd.Diversified Machinery62220.9221.1420.8920.98-0.23-1.082,081,64128.6720.890.833.9420.05-21.7720181019
ABBVAbbVie Inc.Drug Manufacturers - Major51089.2689.9987.9787.97-1.93-2.156,596,813125.8685.243.844.3721.77-9.0420181019
ABCAmerisourceBergen CorporationDrugs Wholesale75693.2994.8592.4492.80-0.58-0.621,074,821106.2771.901.521.6418.231.0720181019
ABEVAmbev S.A.???0004.524.564.434.510.061.3522,742,3767.434.28......29.99-30.1920181019
ABGAsbury Automotive Group, Inc.Auto Dealerships74458.6060.8558.6059.760.721.22248,31477.7554.51......7.92-6.6320181019
ABMABM Industries IncorporatedBusiness Services76031.8432.3531.6931.80-0.06-0.19272,04944.7028.170.702.2024.99-15.6920181019
ABRArbor Realty Trust Inc.REIT - Diversified44011.7811.9311.7211.78-0.06-0.51495,92012.357.891.008.499.2036.3420181019
ABTAbbott LaboratoriesDrugs - Generic51268.1368.6567.2367.59-0.55-0.816,904,85674.1553.611.121.66139.3318.4320181019
ABXBarrick Gold CorporationGold13413.1913.4113.1313.180.020.1517,539,21616.229.530.120.91...-8.9120181019
ACAssociated Capital Group Cl A???00039.4639.4638.7539.19-0.31-0.7811,93044.2533.100.200.51135.1414.9320181019
ACCAmerican Campus Communities, Inc.REIT - Residential44540.2840.5240.1640.300.100.251,323,56643.8634.521.844.5751.67-1.7820181019
ACCOACCO Brands CorporationOffice Supplies32710.0810.2310.0110.090.020.20379,21514.639.950.242.387.82-17.3020181019
ACHAluminum Corporation Of China LimitedAluminum1329.839.839.629.620.141.4834,12522.189.20......25.24-46.3520181019
ACMAECOM Technology CorporationTechnical Services76731.0431.4731.0131.140.080.26588,62339.9030.37......36.21-16.1820181019
ACNAccenture plcInformation Technology Services824156.01158.65155.43158.282.081.332,367,082175.64138.052.921.8424.973.3920181019
ACREAres Commercial Real Estate CorporationREIT - Diversified44013.9514.0813.9113.94-0.03-0.2189,28414.7711.961.168.3210.988.0620181019
ADCAgree Realty Corp.Property Management44853.7054.4253.7054.040.150.28307,56157.4943.742.164.0028.195.0520181019
ADMArcher-Daniels-Midland CompanyFarm Products34149.5149.7749.3549.540.330.672,595,49952.0638.591.342.7014.4423.6020181019
ADNTAdient???00029.0431.2729.0430.190.471.582,127,61086.2729.041.103.64232.23-61.6420181019
ADSAlliance Data Systems CorporationBusiness Services760222.08223.10215.31216.18-6.93-3.111,069,161278.33192.022.281.0512.61-14.7220181019
ADSWAdvanced Disposal Services???00026.8027.2426.5926.76-0.08-0.30301,86327.9321.50......41.8111.7820181019
ADTThe ADT CorporationSecurity & Protection Services7657.777.967.737.770.020.261,424,90313.026.930.141.80......20181019
AEEAmeren CorporationElectric Utilities91164.9466.3464.9466.051.111.711,190,51867.0651.891.902.8826.0811.9720181019
AEGAEGON N.V.???0006.066.136.036.100.101.671,165,4267.485.800.325.235.16-3.1720181019
AELAmerican Equity Investment Life Holding Co.Life Insurance43032.5533.2832.3832.920.160.49314,82938.5627.060.260.799.097.1320181019
AEMAgnico Eagle Mines LimitedGold13437.1137.5536.8437.02......1,292,71949.8032.180.441.1956.09-19.8420181019
AEOAmerican Eagle Outfitters, Inc.Apparel Stores73021.2421.5520.8921.000.060.295,268,89729.8812.510.552.6214.5811.7020181019
AEPAmerican Electric Power Co., Inc.Electric Utilities91171.7473.4071.6273.261.582.202,578,10378.0762.702.483.3918.78-0.4220181019
AERAerCap Holdings N.V.Air Services, Other77252.5852.7552.2052.720.060.111,109,26358.3048.29......7.860.2120181019
AESThe AES CorporationElectric Utilities91114.8815.0414.8414.980.181.227,459,12115.399.870.523.4725.2638.3220181019
AETAetna Inc.Health Care Plans522201.39202.47200.17200.19-1.30-0.652,041,393206.66157.962.001.0018.8910.9820181019
AEUAAnadarko Petroleum Un???00033.4233.4232.7632.89-0.44-1.328,04344.9328.603.7511.40...-5.1120180606
AFGAmerican Financial Group Inc.Property & Casualty Insurance432101.09102.70100.50102.220.750.74214,911121.69100.001.601.5717.39-5.8220181019
AFIArmstrong Flooring???00016.5716.9216.2916.30-0.28-1.6975,91120.4612.03.........-3.6620181019
AFLAFLAC Inc.Accident & Health Insurance43144.0444.7443.9844.470.270.612,613,98748.1941.411.042.347.231.3220181019
AGFirst Majestic Silver Corp.Silver1356.386.436.146.25-0.02-0.322,147,3508.484.93.........-7.2720181019
AGCOAGCO CorporationFarm & Construction Machinery62055.0855.3853.7354.39-0.61-1.11569,10575.9553.730.601.1019.78-23.8620181019
AGIAlamos Gold Inc.Gold1344.634.694.614.610.051.101,195,4617.144.060.020.4374.96-29.1920181019
AGMFederal Agricultural Mortgage Corp.Credit Services42469.1270.2266.0566.53-3.11-4.4750,05999.1165.592.323.498.52-14.9720181019
AGMAFederal Agricultural Mortgage Cl A???00064.3064.3062.0062.00-3.00-4.6241087.7662.002.323.747.94-14.7820181019
AGNAllergan???000189.29191.72188.75189.530.640.341,861,778197.00142.812.881.52...15.8620181019
AGOAssured Guaranty Ltd.Surety & Title Insurance43341.0041.4040.5940.88-0.09-0.22811,17143.0732.970.641.579.0820.7020181019
AGRAvangrid???00048.0149.0148.0148.620.551.14327,59054.5545.171.763.6240.33-3.8820181019
AGROAdecoagro S.A.Farm Products3417.928.217.928.090.202.53284,09810.916.93.........-21.7620181019
AGSPlayAGS???00027.3728.0326.4026.82-0.66-2.40192,55432.8016.66............20181019
AGUAgrium Inc.Agricultural Chemicals112116.96117.28114.87115.000.410.36832,943117.2887.823.503.0444.0114.3720180101
AGXArgan, Inc.Heavy Construction63543.2343.6242.0542.22-0.83-1.93188,59369.9534.901.002.3714.41-6.1820181019
AHCA. H. Belo CorporationPublishing - Newspapers7274.714.744.554.67-0.08-1.6834,0185.804.250.326.859.54-2.7120181019
AHHArmada Hoffler Properties, Inc.REIT - Diversified44015.0815.1614.9514.98-0.10-0.66142,83616.1712.730.805.3432.57-3.5420181019
AHLAspen Insurance Holdings Ltd.Property & Casualty Insurance43241.8141.9441.7141.870.030.07334,34446.1034.800.962.29...3.1320181019
AHPAshford Hospitality Prime, Inc.REIT - Hotel/Motel44310.3910.4810.3310.380.030.29273,63911.348.440.646.1725.186.6820180423
AHTAshford Hospitality Trust, Inc.REIT - Hotel/Motel4435.515.615.495.49-0.03-0.54416,3838.665.380.488.74...-18.4220181019
AIArlington Asset Investment Corp.Mortgage Investment4478.438.528.338.40-0.08-0.94619,66012.798.331.5017.86...-28.6920181019
AIG%American International Group WT???00011.0011.3910.5010.60-0.92-7.99404,86823.1010.50.........-41.5020181019
AIGAmerican International Group, Inc.Property & Casualty Insurance43247.2548.0446.8047.20-1.41-2.909,323,41065.5546.801.282.71...-20.7820181019
AINAlbany International Corp.Textile Industrial62869.6369.9868.1868.58-1.12-1.6176,41882.2055.800.680.9937.0711.6020181019
AIRAAR Corp.Aerospace/Defense Products & Services61144.4944.6943.5243.98-0.54-1.20157,47351.5236.460.300.6879.9611.9420181019
AITApplied Industrial Technologies, Inc.Industrial Equipment Wholesale75270.5371.1969.4069.75-0.92-1.30115,46082.3559.651.201.7219.322.4220181019
AIVApartment Investment and Management CompanyREIT - Residential44542.8343.3042.8343.230.441.03775,08645.6437.971.523.52457.94-1.1020181019
AIZAssurant Inc.Accident & Health Insurance431105.95107.92105.95106.17-0.29-0.27362,848111.4384.342.242.1113.685.2920181019
AJGArthur J Gallagher & Co.Insurance Brokers43471.6873.0471.5072.671.011.411,193,23676.4961.911.642.2621.5014.8420181019
AJRDAerojet Rocketdyne Holdings???00032.1632.2931.7732.210.020.06363,50737.7024.41......304.733.2420181019
AJXGreat Ajax???00012.9013.0412.9012.92-0.04-0.3118,00114.6912.271.209.298.85-6.5120181019
AKOAEmbotelladora Andina S.A. (Series A) ADR???00019.3319.4719.3019.300.301.583,31728.2518.380.804.1315.78-27.2020181016
AKOBEmbotelladora Andina S.A. (Series B) ADR???00021.6021.8321.4121.41-0.22-1.023,07031.8020.480.884.1016.89-26.8820181019
AKRAcadia Realty TrustProperty Management44827.4027.8727.4027.850.331.20316,76530.2021.341.083.88...1.7920181019
AKSAK Steel Holding CorporationSteel & Iron1304.704.704.434.44-0.23-4.9311,230,0106.804.00.........-21.5520181019
ALAir Lease CorporationRental & Leasing Services76141.6042.3541.5141.690.080.19652,06650.7040.260.400.965.82-13.3120181019
ALBAlbemarle CorporationSpecialty Chemicals11395.5696.2995.0795.63-0.04-0.04870,859144.9986.751.341.4022.13-25.2220181019
ALDWAlon USA Partners, LPOil & Gas Refining & Marketing12215.4416.5515.3516.550.845.35234,20919.288.651.7210.3914.39-3.1620180206
ALEALLETE, Inc.Diversified Utilities91375.7777.4575.7776.991.011.33234,16181.2466.642.242.9123.403.5420181019
ALEXAlexander & Baldwin, Inc.Real Estate Development44920.1420.2420.0520.13-0.04-0.20308,62145.6219.68......6.00-27.4320181019
ALGAlamo Group, Inc.Farm & Construction Machinery62082.5883.3580.5882.28-0.59-0.7136,011120.5880.580.440.5318.14-27.1020181019
ALKAlaska Air Group, Inc.Regional Airlines77162.3662.9161.8762.580.210.341,150,21980.1757.531.282.059.34-14.8720181019
ALLThe Allstate CorporationProperty & Casualty Insurance43296.7198.2096.2597.320.710.732,102,566105.3688.291.841.8910.22-7.0620181019
ALLEAllegion plc Ordinary Shares???00082.8083.3181.5581.79-0.92-1.11468,74892.8773.850.841.0327.452.8020181019
ALLYAlly Financial Inc.Mortgage Investment44725.6626.0425.6125.940.291.131,915,20431.2924.500.602.3110.72-11.0420181019
ALSNAllison Transmission Holdings, Inc.Auto Parts33347.4947.9847.0647.59-0.02-0.041,006,38653.7637.410.601.2610.2710.4920181019
ALVAutoliv, Inc.Auto Parts33376.7380.0576.6179.980.180.231,704,211115.4276.612.483.1021.97-12.6320181019
ALV@Autoliv Wi???000101.06103.25101.06102.251.431.422,500118.32100.82............20180629
ALXAlexander's Inc.REIT - Retail446329.94330.70327.14330.000.150.053,954436.80323.1118.005.4536.67-16.6420181019
AMAntero Midstream Partners LPOil & Gas Pipelines12533.1733.4332.7332.88-0.30-0.90780,85934.5324.201.765.3523.6513.2220181019
AMBRAmber Road, Inc.Application Software8219.169.298.979.01-0.15-1.6460,34610.416.14.........22.7520181019
AMCAMC Entertainment Holdings, Inc.Movie Production, Theaters72619.7720.3619.6519.810.170.871,512,88821.4510.800.804.04...31.1920181019
AMEAmetek Inc.Diversified Machinery62271.3871.5070.1070.61-0.66-0.931,424,43681.9266.920.560.7921.40-2.5720181019
AMGAffiliated Managers Group Inc.Asset Management422123.84125.42123.05123.31-0.38-0.31542,160217.00122.131.200.979.75-39.9220181019
AMGPAntero Midstream GP???00018.0018.2017.8818.01-0.01-0.06763,83622.3914.850.583.2094.79-8.6720181019
AMHAmerican Homes 4 RentREIT - Residential44520.8020.9720.6620.76......1,384,83523.3418.390.200.96...-4.9520181019
AMIDAmerican Midstream Partners, LPOil & Gas Pipelines1256.156.176.126.14-0.02-0.32358,37915.255.300.416.72...-54.0120181019
AMNAMN Healthcare Services???00053.4453.4651.9852.20-1.28-2.39369,26568.2037.71......17.345.9920181019
AMOVAmerica Movil Cl A ADR???00014.7514.9914.6814.990.392.672,16319.8714.470.342.27...-11.8520181019
AMPAmeriprise Financial, Inc.Asset Management422134.26136.66133.20135.861.861.39972,186183.90129.873.602.6511.89-19.8320181019
AMRCAmeresco, Inc.Technical Services76712.5712.7312.3712.48-0.08-0.64112,75515.357.60......11.8945.1220181019
AMRXAmneal Pharmaceuticals???00018.4718.9718.3618.730.221.19930,00024.4813.47.........12.4920181019
AMTAmerican Tower CorporationREIT - Diversified440147.14150.95146.90150.153.362.292,421,376155.28130.373.162.1059.585.2420181019
AMXAmerica Movil S.A.B. de C.V.Wireless Communications84014.7415.0714.7114.800.151.025,254,10919.9114.550.342.29...-13.7020181019
ANAutoNation Inc.Auto Dealerships74438.7239.4538.5038.900.230.59636,71162.0237.64......8.24-24.2220181019
ANDVAndeavor???000153.39154.72150.65153.50-1.29-0.8319,841,789163.1989.582.361.5411.2534.2520180928
ANDXAndeavor Logistics???00046.0246.5945.2045.58-0.37-0.81490,25855.2140.664.129.0419.23-1.3220181019
ANETArista Networks, Inc.Diversified Computer Systems810234.84236.21227.30229.76-3.33-1.43866,863313.37177.92......85.73-2.4720181019
ANFAbercrombie & Fitch Co.Apparel Stores73017.6917.6916.8416.96-0.61-3.471,743,49529.6911.620.804.7232.62-2.7020181019
ANFIAmira Nature Foods Ltd.Food - Major Diversified3400.780.880.750.810.011.25451,3696.140.75......0.94-80.5720181019
ANHAnworth Mortgage Asset CorporationREIT - Diversified4404.394.404.344.35-0.05-1.14306,7506.094.280.5612.8713.18-20.0420181019
ANTMAnthem, Inc.Health Care Plans522281.09283.06278.51279.15-2.04-0.73983,635283.06193.323.001.0716.9824.0620181019
ANTXAnthem Corporate Un???00056.9257.8656.9257.590.370.654,241,03164.7847.022.634.56...2.8420180427
ANWAegean Marine Petroleum Network Inc.Major Integrated Oil & Gas1201.091.101.001.03-0.02-1.90349,7245.100.600.043.88...-76.0520181019
AOIAlliance One International, Inc.Tobacco Products, Other35118.8025.4018.5023.956.4036.472,948,00530.7010.10......2.5780.7520180911
AONAon plcInsurance Brokers434149.54152.08149.42151.101.591.06695,915158.77130.871.601.0646.4712.7620181019
AOSAO Smith Corp.Industrial Electrical Equipment62746.5346.7845.0945.18-1.27-2.732,189,84068.3945.090.881.9523.78-26.2720181019
APAmpco-Pittsburgh Corp.Diversified Machinery6224.504.564.394.50-0.06-1.3244,66918.594.350.368.00...-63.7120181019
APAApache Corp.Independent Oil & Gas12142.0542.7041.7542.100.020.053,090,87250.0333.601.002.3818.79-0.2820181019
APAMArtisan Partners Asset Management Inc.Asset Management42228.4628.7828.1228.31-0.16-0.56513,75341.4528.122.408.4820.19-28.3320181019
APCAnadarko Petroleum CorporationIndependent Oil & Gas12166.6767.8365.9066.00-0.50-0.753,379,28476.7046.741.001.5280.7323.0420181019
APDAir Products & Chemicals Inc.Chemicals - Major Diversified110156.74157.88155.12155.40-1.29-0.82811,303175.17152.714.402.8322.57-5.2920181019
APHAmphenol CorporationDiversified Electronics83683.8184.3982.8882.97-0.71-0.851,906,90197.5680.420.921.1136.23-5.5020181019
APLEApple Hospitality REIT???00016.3816.4416.3416.37-0.03-0.181,411,66720.1916.331.207.3322.12-16.5220181019
APOApollo Global Management, LLCDiversified Investments42330.4730.4729.3429.49-0.88-2.901,861,66937.3528.001.725.8316.11-11.8920181019
APRNBlue Apron Holdings Cl A???0001.271.331.221.23-0.04-3.153,226,7785.211.22.........-69.4820181019
APTSPreferred Apartment Communities???00016.7817.0016.4316.44-0.40-2.38252,79122.7113.601.026.20...-18.8120181019
APTVAptiv???00073.5075.0972.8274.290.080.113,247,865103.2372.520.881.1815.85-12.4220181019
APUAmeriGas Partners LPGas Utilities91239.5039.7739.5039.530.030.08123,55548.3738.673.809.6133.50-14.4920181019
APYApergy???00041.0941.4640.3540.69-0.40-0.97292,28846.1133.34............20181019
APY@Apergy???00036.2537.0035.8036.150.401.122,034,85840.0033.34............20180508
AQAquantia???00012.2312.3211.9211.93-0.29-2.37131,65918.499.01.........5.3020181019
AQNAlgonquin Power&Utilities???00010.0710.2310.0310.150.060.59265,00711.349.450.515.0524.77-9.0520181019
AQUAEvoqua Water Technologies???00014.8015.1314.7214.830.010.07697,07025.3614.58......82.43-37.4520181019
ARAntero Resources CorporationOil & Gas Drilling & Exploration12318.1718.7018.1218.210.070.393,183,83622.6916.31......24.95-4.1620181019
ARAAmerican Renal Associates Holdings???00018.2318.4917.6217.73-0.54-2.96135,36724.079.91.........1.9020181019
ARCARC Document Solutions, Inc.Business Services7602.662.732.612.63-0.05-1.87102,5174.841.62.........3.1420181019
ARCHArch Coal???00092.8194.4792.5393.220.180.19228,036102.6170.281.601.728.270.0620181019
ARCOArcos Dorados Holdings Inc. Cla???0006.516.666.356.43-0.07-1.08281,99110.806.050.203.1114.37-37.8720181019
ARCXArc Logistics Partners LPOil & Gas Pipelines12516.4216.4916.4216.48......713,98317.4013.511.7610.6840.843.4520171220
ARDArdagh Group Cl A???00015.7915.7915.4015.47-0.28-1.7831,85022.3314.770.563.6225.72-26.6820181019
AREAlexandria Real Estate Equities, Inc.REIT - Office441121.95122.89121.68122.420.630.52521,136134.37114.003.723.0444.26-6.2620181019
ARESAres Management, L.P.Asset Management42220.8521.1120.3220.41-0.37-1.78258,62225.9518.001.125.4928.372.0520181019
ARGOArgo Group International Holdings???00059.6060.7758.4260.18-0.31-0.5187,01765.9049.651.081.7962.1812.2620181019
ARIApollo Commercial Real Estate Finance, Inc.REIT - Diversified44018.6818.7318.5218.57-0.16-0.85983,33319.5717.561.849.9111.640.6520181019
ARLAmerican Realty Investors Inc.Property Management44816.8416.8416.3716.37-0.61-3.591,26721.578.90......20.7227.3920181019
ARLOArlo Technologies???00012.1312.3111.8911.96-0.15-1.24259,85623.7711.61............20181019
ARMKAramarkSpecialty Eateries71339.2139.3038.2338.25-0.94-2.402,479,60946.0936.280.421.1019.03-10.5120181019
ARNCArconic???00022.0522.1421.4221.88-0.15-0.684,021,27831.1716.470.241.10...-19.7120181019
AROCArchrock???00010.6210.9810.6210.760.141.32819,52013.758.250.534.9122.012.4820181019
ARRARMOUR Residential REIT, Inc.REIT - Residential44520.7320.8620.5820.68-0.15-0.72695,27427.2920.582.2811.036.19-19.6020181019
ARWArrow Electronics, Inc.Electronics Wholesale75368.9569.3668.0568.22-0.54-0.79233,82587.2667.11......12.23-15.1620181019
ASBAssociated Banc-Corp.???00023.9423.9622.9923.02-1.51-6.163,239,62029.0222.990.602.6114.21-9.3720181019
ASCArdmore Shipping CorporationShipping7756.857.006.646.82-0.16-2.29127,5209.006.170.446.45...-14.7520181019
ASGNOn Assignment Inc.Staffing & Outsourcing Services76464.4664.6862.6962.90-1.54-2.39270,46194.2555.52......20.19-2.1320181019
ASHAshland Inc.Chemicals - Major Diversified11075.1375.3874.2774.66-0.19-0.25390,45686.6364.131.001.34106.574.8620181019
ASIXAdvanSix???00029.5829.9829.1429.49-0.14-0.47112,56546.5129.14......6.91-29.9020181019
ASPNAspen Aerogels, Inc.General Building Materials6343.603.803.513.650.071.9626,1565.583.51.........-25.2020181019
ASRGrupo Aeroportuario del Sureste, SAB de CVAir Services, Other772184.32188.79182.05188.796.243.4229,180212.70152.413.281.7418.073.4420181019
ASXAdvanced Semiconductor Engineering Inc.Semiconductor Equipment & Materials8343.984.053.984.00......585,6848.003.97............20181019
ATAtlantic Power CorporationElectric Utilities9112.182.202.172.19-0.01-0.45198,3132.601.800.094.12...-6.8120181019
ATENA10 Networks, Inc.Communication Equipment8415.936.105.935.970.040.67706,9418.255.51.........-22.6720181019
ATGEAdtalem Global Education???00047.5247.8347.1047.51-0.05-0.11366,38156.4530.71......89.9112.9820181019
ATHAthene Holding???00048.3449.0848.1648.740.270.56347,47554.7143.09......7.59-5.7420181019
ATHMAutohome Inc.Internet Information Providers85165.4765.7462.5263.78-0.60-0.93875,920119.5052.93......21.17-1.3820181019
ATIAllegheny Technologies Inc.Metal Fabrication62627.1427.1926.5226.75-0.27-1.001,927,45630.2521.01.........10.8120181019
ATKRAtkore International Group???00023.2723.5222.6522.71-0.59-2.53262,00828.6717.61......10.285.8720181019
ATOAtmos Energy CorporationGas Utilities91295.4497.4895.4497.071.681.76340,31698.4076.461.942.0017.7613.0220181019
ATRAptarGroup, Inc.Packaging & Containers325104.59105.21104.28104.320.050.05270,162112.3179.971.361.3030.8620.9120181019
ATTOAtento S.A.Business Services7606.816.896.586.62-0.21-3.0726,63312.905.45.........-34.7820181019
ATUActuant CorporationDiversified Machinery62224.1424.4123.8123.85-0.47-1.93303,45231.0021.500.040.17...-5.7320181019
ATUSAltice USA Cl A???00018.2118.5117.9918.08-0.14-0.773,750,87626.3416.02......7.20-14.8420181019
ATUS@Altice USA Wi???00017.5418.4917.5017.900.160.9010,139,48735.2916.25......9.32-15.6920180611
ATVAcorn International, Inc.Catalog & Mail Order Houses73925.6828.0025.2027.233.2313.4719,69838.8613.50.........54.3720181019
AUAngloGold Ashanti Ltd.Gold1349.899.939.699.79-0.02-0.202,520,69012.007.080.060.59249.11-3.9320181019
AUOAU Optronics Corp.Semiconductor - Broad Line8303.733.773.683.68-0.01-0.27646,9105.353.680.4913.205.87-11.5420181019
AUYYamana Gold, Inc.Gold1342.702.742.632.66-0.02-0.7511,831,9683.802.300.020.75...-14.7420181019
AVAAvista Corp.Diversified Utilities91351.0851.9151.0851.840.751.47386,21352.9147.501.492.8730.320.6820181019
AVALGrupo Aval Acciones Y Valores S.A.???0007.327.417.247.25-0.06-0.8262,7139.517.210.314.2910.46-14.7120181019
AVBAvalonbay Communities Inc.REIT - Residential445176.29178.39176.29177.971.670.95391,534188.91152.655.883.3028.20-0.2520181019
AVDAmerican Vanguard Corp.Agricultural Chemicals11216.3316.4215.7315.98-0.35-2.1452,90924.0015.730.080.5020.75-18.6820181019
AVHAvianca Holdings S.A.???0005.425.535.425.450.010.1811,3159.765.120.061.17...-32.1320181019
AVLRAvalara???00036.6937.2034.9035.26-1.22-3.34209,33559.4031.57............20181019
AVNSAvanos Medical???00060.8061.3359.4559.58-1.27-2.09175,78072.9641.51......38.9629.0220181019
AVPAvon Products Inc.Personal Products3231.972.081.961.990.042.052,682,4412.991.380.2412.0638.49-7.4420181019
AVTAvnet, Inc.Electronics Wholesale75339.4739.6139.2139.27-0.08-0.20659,21444.8535.670.761.94...-0.8820180507
AVXAVX Corp.Diversified Electronics83616.1916.2316.0116.08-0.07-0.43184,67221.4814.510.462.8689.33-7.0520181019
AVYAvery Dennison CorporationBusiness Equipment31398.0798.8097.2097.58-0.28-0.29486,729123.6796.532.082.1332.64-15.0420181019
AVYAAvaya Holdings???00018.1418.3917.7617.80-0.35-1.93772,79523.7615.63......0.751.4220181019
AWIArmstrong World Industries, Inc.General Building Materials63461.7661.9760.1160.63-1.09-1.77260,92973.4549.25......12.990.1320181019
AWKAmerican Water Works Company, Inc.Water Utilities91490.7092.3790.5791.941.491.65754,10392.3776.041.821.9835.160.4920181019
AWRAmerican States Water CompanyWater Utilities91460.9562.5560.8162.281.211.98200,43962.5550.061.101.7737.757.5520181019
AXAxos Financial???00033.9734.2532.7432.84-1.22-3.58363,24036.561.83......13.861291.5320181019
AXAxos Financial???00035.9436.3035.1635.20-0.59-1.65316,78336.561.83......14.851391.5320181010
AXAxos Financial???00036.1036.3834.9835.30-0.75-2.08356,20536.561.83......14.891395.7620181005
AXEAnixter International Inc.Industrial Equipment Wholesale75264.5665.4463.3863.95-0.95-1.46115,48688.8556.25......20.75-15.8620181019
AXLAmerican Axle & Manufacturing Holdings Inc.Auto Parts33315.2815.8215.1615.590.010.061,815,29020.2713.96......4.15-8.4620181019
AXPAmerican Express CompanyCredit Services424104.06107.55104.06106.733.893.785,668,191111.7787.541.561.4625.567.4720181019
AXRAMREP CorporationBusiness Services7607.257.816.987.570.273.7020,4999.886.50.........7.8320181019
AXSAXIS Capital Holdings LimitedProperty & Casualty Insurance43255.3156.0255.0455.850.581.05357,41960.6947.431.562.79...11.1220181019
AXTAAxalta Coating Systems Ltd.Specialty Chemicals11325.6425.8625.2625.50-0.10-0.391,404,42638.2025.26......46.36-21.2020181019
AYIAcuity Brands, Inc.Diversified Electronics836125.48125.80122.99123.94-1.75-1.39487,063186.99109.980.520.4214.53-29.5820181019
AYRAircastle LTDRental & Leasing Services76120.1320.5520.1320.390.251.24265,26525.3018.971.125.497.28-12.8320181019
AYXAlteryx Cl A???00047.8048.1543.0643.17-4.18-8.831,299,13163.1821.15.........70.8320181019
AZNAstraZeneca PLCDrug Manufacturers - Major51039.3339.5139.0939.210.260.673,560,58140.1631.990.902.3036.7813.0020181019
AZOAutoZone, Inc.Auto Parts Stores738732.39737.93724.28725.80-4.23-0.58349,511797.89560.82......14.872.0320181019
AZREAzure Power Global???00012.2512.3912.1112.200.070.5818,04118.1011.69.........-14.0820181019
AZULAzul ADR???00023.1123.3122.1022.34-0.30-1.33826,45135.0515.53......44.42-6.2520181019
AZZAZZ incorporatedDiversified Machinery62245.3345.5044.6044.88-0.56-1.2366,71356.0539.500.681.5223.38-12.1720181019
BBarnes Group Inc.Industrial Equipment & Components62160.6661.3460.2560.73-0.06-0.10248,53572.8652.420.641.0550.61-4.0120181019
BAThe Boeing CompanyAerospace/Defense Products & Services611359.80359.87354.20356.26-3.09-0.863,354,158394.28254.506.841.9222.1120.8020181019
BABAAlibaba Group Holding LimitedSpecialty Retail, Other745145.34146.77142.61142.930.910.6413,981,519211.70135.14......42.30-17.1120181019
BAC%ABank of America Cl A WT???00016.3516.6816.2116.560.181.12395,48321.3013.77.........-5.6720181019
BAC%BBank of America Cl B WT???0000.030.030.010.01-0.01-40.672,131,4133.890.01.........-99.5820181019
BACBank of America CorporationMoney Center Banks41028.1428.5227.9728.320.070.2561,637,65233.0525.810.602.1213.36-4.0720181019
BAHBooz Allen Hamilton Holding CorporationManagement Services76948.6949.1348.6649.020.420.86828,15652.5635.210.761.5521.8828.5620181019
BAKBraskem S.A.Chemicals - Major Diversified11029.0429.3628.7829.080.371.29775,02033.7321.320.752.6013.6710.7420181019
BAMBrookfield Asset Management Inc.Real Estate Development44941.7742.3341.7141.890.220.53621,26845.0437.220.601.4315.63-3.7920181019
BANCBanc of California, Inc.Regional - Pacific Banks41617.8818.0917.5817.58-0.32-1.79340,33523.4017.530.522.9631.09-14.8720181019
BAPCredicorp Ltd.Money Center Banks410221.93224.28219.15219.16-0.86-0.3973,025239.54189.694.301.9613.385.6520181019
BASBasic Energy Services, Inc.Oil & Gas Equipment & Services1249.109.438.849.00-0.02-0.22293,62526.757.43.........-61.6520181019
BAXBaxter International Inc.Medical Instruments & Supplies52070.6570.9169.2069.46-1.01-1.433,112,82478.3862.520.761.0941.927.4620181019
BBBlackBerry???0009.679.739.329.32-0.29-3.023,333,87514.559.14.........-16.5620181019
BBDOBanco Bradesco S.A.Foreign Regional Banks4187.787.857.697.70-0.04-0.522,61211.905.490.050.69...-8.6320181019
BBGBill Barrett Corp.Oil & Gas Drilling & Exploration1234.784.924.764.840.020.412,409,4306.932.66.........-5.6520180319
BBLBHP Billiton plcIndustrial Metals & Minerals13340.5441.0240.4240.690.200.491,905,50047.9235.482.526.1929.330.9720181019
BBTBB&T; CorporationRegional - Southeast Banks41348.1749.2747.7848.920.641.335,596,25156.3145.731.623.3113.19-1.6120181019
BBUBrookfield Business Partners???00039.7040.3539.5340.060.511.2918,21146.5529.000.250.622331.8216.0520181019
BBVABanco Bilbao Vizcaya Argentaria, S.A.Foreign Regional Banks4185.946.045.905.980.172.933,769,3669.545.810.477.858.59-29.6520181019
BBWBuild-A-Bear Workshop Inc.Toy & Hobby Stores7418.168.178.028.10......83,35310.457.25......25.31-11.9620181019
BBXBBX Capital CorporationProperty Management4486.086.216.026.05-0.02-0.33143,11910.176.020.040.668.77-24.0920181019
BBYBest Buy Co., Inc.Electronics Stores73572.8872.9370.4770.79-1.86-2.562,778,96584.3752.921.802.5419.723.3920181019
BCBrunswick CorporationRecreational Goods, Other31759.5960.2358.6958.97-0.75-1.26887,51269.8248.040.841.4246.076.7920181019
BCCBoise Cascade CompanyLumber, Wood Production63232.1632.6631.7031.96-0.09-0.28322,03849.3031.700.280.889.68-19.9020181019
BCEBCE Inc.Telecom Services - Domestic84440.2340.8140.2040.750.521.29721,55349.0638.882.295.6317.21-15.1220181019
BCEIBonanza Creek Energy, Inc.Independent Oil & Gas12129.2730.4228.9829.150.110.38193,47540.3823.66......34.295.6520181019
BCHBanco de ChileForeign Regional Banks41885.7887.0985.7886.080.030.0313,826104.1777.863.053.5415.91-8.8320181019
BCOThe Brink's CompanySecurity & Protection Services76563.4863.8862.4362.79-0.77-1.21252,72588.1062.080.600.96...-20.2220181019
BCRCR Bard Inc.Medical Instruments & Supplies520333.49334.03331.24331.24-1.95-0.594,595,319337.73222.421.040.3143.6447.4420171228
BCRHBlue Capital Reinsurance Holdings Ltd.Property & Casualty Insurance4328.259.018.218.860.668.0524,02514.258.051.2013.54...-26.4720181019
BCSBarclays PLCForeign Money Center Banks4178.518.608.498.530.030.352,508,77112.558.490.263.05...-21.7420181019
BDCBelden Inc.Industrial Electrical Equipment62762.8963.5962.1362.46-0.28-0.45218,73787.1453.650.200.3293.22-19.0620181019
BDNBrandywine Realty TrustREIT - Diversified44014.3814.4814.3214.380.030.211,633,36118.6914.270.725.0129.35-20.9520181019
BDXBecton, Dickinson and CompanyMedical Instruments & Supplies520239.16240.92237.28238.09-1.71-0.711,097,653265.87203.993.001.26102.6311.2320181019
BEBloom Energy???00025.3626.0825.2125.51-0.06-0.23293,94738.0018.50............20181019
BEDUBright Scholar Education Holdings ADR???00010.3410.7110.0810.17-0.22-2.12160,49726.899.13......34.59-45.5320181019
BELBelmond Ltd.Lodging71018.0218.0917.4117.55-0.51-2.82339,71618.6910.30.........43.2720181019
BENFranklin Resources Inc.Asset Management42229.1629.9129.0029.760.602.063,083,61445.9628.120.923.0924.20-31.3220181019
BEPBrookfield Renewable Energy Partners LPDiversified Utilities91329.0929.2729.0029.04......101,92235.3428.871.966.75...-16.8120181019
BERYBerry Plastics Group, Inc.Packaging & Containers32542.9243.4342.5842.74-0.15-0.35747,60061.7142.38......12.28-27.1520181019
BETRAmplify Snack Brands???00012.0112.0512.0012.00......359,94712.324.78......80.00-0.0820180130
BFABrown-Forman Cl A???00048.2148.7948.2148.560.621.2911,89957.7041.000.631.3027.67-2.8620181019
BFAMBright Horizons Family Solutions, Inc.Personal Services762114.72114.83112.68113.73-0.66-0.5898,427120.0784.97......42.6020.9920181019
BFBBrown-Forman Cl B???00047.8748.5047.8748.090.611.28973,82559.5843.870.631.3131.39-12.4620181019
BFRBBVA Banco Francés SAForeign Regional Banks41810.0810.409.8410.090.141.41368,78127.457.110.252.496.58-59.9620181019
BFSSaul Centers Inc.REIT - Retail44651.2351.8051.0051.700.430.8421,25165.3246.712.084.0234.47-16.2820181019
BGBunge LimitedFarm Products34167.6068.0067.2067.430.120.18982,84183.2061.282.002.97...0.5220181019
BGCGeneral Cable Corp.Industrial Equipment & Components62130.0030.0530.0030.00-0.05-0.171,686,86330.1814.950.722.40...1.3520180605
BGGBriggs & Stratton CorporationDiversified Machinery62217.1517.1816.7216.91-0.23-1.34311,46727.3416.260.563.31...-33.3520181019
BGSB&G; Foods Inc.Processed & Packaged Goods34226.8327.4626.8327.330.632.36569,76439.7522.001.906.959.52-22.2520181019
BHBiglari Holdings Inc.Restaurants712164.43168.29162.06164.01-0.30-0.184,471443.80160.94......14.37-60.4220181019
BHABiglari Holdings Cl A???000835.60890.00835.60857.74-7.26-0.84991285.00835.60......75.16...20181019
BHCBausch Health???00024.8725.2724.2024.26-0.32-1.303,364,65228.4510.94.........16.7520181019
BHEBenchmark Electronics Inc.Printed Circuit Boards83524.0024.5324.0024.260.261.08414,95432.5222.810.602.47...-16.6320181019
BHGEBaker Hughes a GE???00030.5731.2129.9229.94-0.52-1.712,617,94437.7625.530.722.40...-5.3720181019
BHLBBerkshire Hills Bancorp Inc.Savings & Loans41935.6635.9935.0335.14-1.10-3.04376,72044.2535.030.882.5018.45-3.9920181019
BHPBHP Billiton LimitedIndustrial Metals & Minerals13346.5247.0146.3346.590.180.391,849,09752.6240.192.525.4133.591.3020181019
BHRBraemar Hotels&Resorts???00010.6910.8510.6510.790.100.94180,60712.108.440.645.9311.5710.8920181019
BHVNBiohaven Pharmaceutical Holding???00035.7436.3034.7834.98-0.76-2.13511,52644.2816.50.........29.6520181019
BIDSotheby'sSpecialty Retail, Other74544.2745.0943.6943.80-0.40-0.90437,98860.1641.51......22.58-15.1220181019
BIGBig Lots Inc.Discount, Variety Stores73240.2040.4339.3339.48-0.77-1.911,619,70464.4236.201.203.0410.15-29.6920181019
BIOBio-Rad Laboratories, Inc.Medical Laboratories & Research525285.86288.46279.61280.96-3.46-1.2263,065345.15214.44......8.3017.7220181019
BIOABioAmber Inc.Chemicals - Major Diversified1100.180.180.160.16-0.01-6.821,409,2993.740.16.........-60.0220180208
BIOBBio-Rad Laboratories Cl B???000297.25297.67297.20297.67-26.58-8.20810324.25218.30......8.7924.9420180917
BIPBrookfield Infrastructure Partners L.P.Diversified Utilities91339.8239.9539.4439.54-0.08-0.20173,45746.8837.271.884.7558.82-11.7620181019
BITABitauto Holdings LimitedInternet Information Providers85119.8820.4119.0219.09-0.51-2.60494,68953.3718.01.........-39.9720181019
BJBJ's Wholesale Club Holdings???00023.2323.8522.3022.80-0.55-2.361,304,34432.9220.56......31.00...20181019
BKThe Bank of New York Mellon CorporationAsset Management42247.0947.6246.3747.40-0.39-0.829,215,15758.9946.371.122.3611.09-11.9920181019
BKDBrookdale Senior Living Inc.Long-Term Care Facilities5238.989.358.838.89-0.10-1.111,863,15511.096.28.........-8.3520181019
BKEThe Buckle, Inc.Apparel Stores73019.1319.3818.0318.29-0.80-4.191,520,39029.6516.051.005.479.24-22.9920181019
BKHBlack Hills CorporationElectric Utilities91161.2062.6861.2062.270.921.50444,82167.7750.491.903.0514.333.5920181019
BKHUBlack Hills Un???00065.7965.7965.7665.770.120.1822,50072.5156.402.133.23...-0.5320181018
BKIBlack Knight???00048.3548.6947.5547.89-0.29-0.60415,01056.4543.50......27.528.4720181019
BKSBarnes & Noble, Inc.Specialty Retail, Other7456.826.876.566.61-0.24-3.501,257,3908.004.100.609.08...-1.3420181019
BKUBankUnited, Inc.Regional - Mid-Atlantic Banks41233.0533.1632.3932.42-0.70-2.11931,83244.9732.340.842.595.40-20.3820181019
BLDTopBuild???00045.0745.7543.9444.00-1.08-2.40475,30387.2143.94......8.29-41.9120181019
BLKBlackRock, Inc.Asset Management422400.20408.31399.48401.651.780.45992,036594.52399.0012.523.1211.51-21.8120181019
BLLBall CorporationPackaging & Containers32546.4246.4245.6245.93-0.27-0.582,879,78646.8934.710.400.8734.2821.3520181019
BLXBanco Latinoamericano de Comercio Exterior, S.AForeign Money Center Banks41719.8120.3219.8119.970.120.60113,35230.5019.281.547.7110.91-25.7620181019
BMABanco Macro S.A.Foreign Regional Banks41836.4438.1936.1537.431.153.17382,306136.1032.002.005.333.98-67.7020181019
BMIBadger Meter Inc.Scientific & Technical Instruments83749.1749.7848.0948.20-0.90-1.83196,39856.4041.000.601.2458.780.8420181019
BMOBank of MontrealMoney Center Banks41079.1079.5978.9379.04-0.23-0.29811,27184.7173.792.953.7413.61-1.2220181019
BMSBemis Company, Inc.Packaging & Containers32545.9446.1445.4945.910.060.13725,99853.0040.861.242.7038.52-3.9320181019
BMYBristol-Myers Squibb CompanyDrug Manufacturers - Major51055.8555.8554.2954.30-1.68-3.0014,336,11670.0549.961.602.95236.09-11.3920181019
BNEDBarnes&Noble Education???0006.286.416.266.29-0.01-0.16108,5089.104.93.........-23.6720181019
BNOUnited States Brent Oil Fund LP???00022.5922.7422.4022.510.160.72141,64324.4115.28.........24.3620181019
BNSThe Bank of Nova ScotiaMoney Center Banks41054.6954.9254.2354.23-0.38-0.70789,10466.7854.232.624.8210.23-15.9620181019
BOHBank of Hawaii CorporationRegional - Pacific Banks41676.2876.8475.4475.78-0.53-0.69196,73189.0975.192.403.1716.23-11.5820181019
BOOTBoot Barn Holdings, Inc.Textile - Apparel Footwear & Accessories32127.9728.3927.7627.920.130.47625,37231.617.74......22.3468.0920181019
BORNChina New Borun CorporationBeverages - Brewers3461.241.361.231.300.064.84208,6221.571.03.........3.5420181019
BOXBox Cl A???00019.0719.2118.0018.02-0.97-5.112,567,61929.7917.53.........-14.6820181019
BPBP p.l.c.Major Integrated Oil & Gas12044.1144.3443.8544.000.140.325,681,21347.8336.152.405.4520.784.6920181019
BPIBridgepoint Education, Inc.Education & Training Services7669.389.389.069.17-0.20-2.13108,97413.635.31......17.9310.4820181019
BPLBuckeye Partners, L.P.Oil & Gas Pipelines12534.5435.2734.1334.20-0.32-0.93627,23757.1932.035.0514.7711.51-30.9820181019
BPMPBP Midstream Partners???00018.6618.7918.2618.61-0.02-0.11140,72823.0016.831.176.2720.67-9.5320181019
BPTBP Prudhoe Bay Royalty TrustOil & Gas Refining & Marketing12234.8934.8933.0534.300.601.78334,68437.2318.655.5216.098.5570.6520181019
BPYBrookfield Property Partners L.P.Real Estate Development44922.5722.5722.3122.31-0.40-1.76249,65124.9620.611.185.2997.001.4620171115
BRBroadridge Financial Solutions, Inc.Information & Delivery Services827119.16120.54116.87116.96-1.63-1.37606,693138.2483.811.941.6632.8529.1220181019
BRCBrady Corp.Security Software & Services82341.5841.8440.7641.02-0.58-1.39160,29647.3535.000.852.0723.858.2320181019
BRFSBRF S.A.Meat Products3435.505.605.485.490.030.554,514,20014.034.65.........-51.2420181019
BRKABerkshire Hathaway Cl A???000313200.00316180.00312264.00314477.001277.000.41393335900.00270250.00......10.895.6720181019
BRKBBerkshire Hathaway Cl B???000208.49210.75207.80209.831.130.544,801,147224.07180.44......10.905.8620181019
BROBrown & Brown Inc.Insurance Brokers43428.2128.9228.1528.850.652.301,290,60031.5524.280.321.1119.1712.1320181019
BRSBristow Group, Inc.Oil & Gas Equipment & Services12411.9212.3611.8311.88-0.02-0.17270,59518.918.220.282.36...-11.8020181019
BRSSGlobal Brass and Copper Holdings, Inc.Metal Fabrication62632.6132.9332.1732.39-0.29-0.89121,96539.0527.500.361.1113.22-2.1520181019
BRTBRT Realty TrustMortgage Investment44711.4811.5511.2511.31-0.17-1.4817,94614.209.580.807.075.01-4.0720181019
BRXBrixmor Property Group Inc.REIT - Retail44615.6515.7715.5415.60-0.01-0.062,831,10918.8313.741.107.0516.25-16.4020181019
BSACBanco Santander-ChileMoney Center Banks41030.5230.7630.2230.500.160.53368,22635.0926.411.484.85...-2.4620181019
BSBRBanco Santander S.A.Foreign Regional Banks41810.8611.0210.7910.800.030.281,891,78012.117.20.........11.6920181019
BSIGBrightSphere Investment Group???00011.9712.1511.8811.94-0.06-0.50341,49718.6211.880.403.3545.54-28.7220181019
BSMBlack Stone Minerals???00017.3517.5817.2017.25-0.10-0.5873,42619.2916.361.357.8328.75-3.8520181019
BSMXGrupo Financiero Santander Mexico, S.A.B. de C.V.Foreign Regional Banks4187.797.927.647.770.050.651,473,2659.116.28......10.716.2920181019
BSTIBEST ADR???0005.205.365.165.160.142.79830,02713.544.67.........-42.5420181019
BSXBoston Scientific CorporationMedical Appliances & Equipment52137.3737.7036.3436.54-0.99-2.647,987,14339.4424.54......101.5047.4020181019
BTBT Group plcDiversified Communication Services84616.0316.2316.0216.160.231.44663,00218.9713.531.358.3611.84-11.3120181019
BTEBaytex Energy Corp.Independent Oil & Gas1212.192.292.192.280.125.562,349,6844.852.160.9139.94...-24.0020181019
BTIBritish American Tobacco ADR???00042.6643.4042.6443.300.902.122,232,32571.4441.692.726.271.80-35.3620181019
BTUPeabody Energy Corp.Industrial Metals & Minerals13335.7736.2235.4735.56-0.30-0.84331,88747.8429.350.501.416.52-9.6820181019
BUDAnheuser-Busch InBev SA/NVBeverages - Brewers34683.3684.3583.3483.860.440.531,106,363126.1183.294.785.7020.89-24.8320181019
BURLBurlington Stores, Inc.Discount, Variety Stores732156.48158.19154.14155.35-0.29-0.191,012,989175.4887.73......24.4626.2720181019
BVBrightView Holdings???00013.9514.0913.3313.70-0.27-1.93335,33723.4213.33............20181019
BVNCompañía de Minas Buenaventura S.A.A.Industrial Metals & Minerals13314.3714.4114.0814.15-0.15-1.051,339,20816.8011.670.060.4256.200.5020181019
BWBabcock&Wilcox Enterprises???0001.181.181.051.10-0.08-6.78706,0917.660.83.........-80.6320181019
BWABorgWarner Inc.Auto Parts33336.1937.0235.8236.68-0.23-0.622,312,12658.2235.820.681.8514.38-28.2120181019
BWPBoardwalk Pipeline Partners, LPOil & Gas Pipelines12512.0512.0712.0512.05......4,631,09017.659.100.403.3211.26-6.6620180717
BWXTBWX Technologies???00059.3459.4858.7859.11-0.24-0.40291,03672.1856.800.641.0837.89-2.2820181019
BXThe Blackstone Group L.P.Asset Management42235.1535.4934.6034.65-0.65-1.845,324,50640.6029.572.567.3913.338.2120181019
BXCBluelinx Holdings Inc.Building Materials Wholesale75125.0126.3623.4523.57-1.05-4.26342,71046.427.79......5.92141.5020181019
BXEBellatrix Exploration Ltd.Independent Oil & Gas1210.950.970.930.950.011.1639,2942.730.84.........-44.9220181019
BXGBluegreen Vacations???00014.2214.2413.5713.68-0.57-4.0088,15826.2212.500.604.397.61-25.0820181019
BXMTBlackstone Mortgage Trust, Inc.REIT - Diversified44033.0133.1232.8332.84-0.20-0.61926,27134.5829.512.487.5513.572.0520181019
BXPBoston Properties Inc.REIT - Office441116.77117.59116.69116.950.470.40807,444132.82111.573.803.2534.40-10.0620181019
BXSBancorpSouth, Inc.Regional - Southeast Banks41328.8829.0328.4428.47-0.75-2.571,079,03035.5528.440.682.3913.12-9.4820181019
BYByline Bancorp???00020.6720.7620.4120.46-0.36-1.7318,23524.8019.02......34.68-10.9320181019
BYDBoyd Gaming CorporationResorts & Casinos71131.8232.1331.0431.08-0.66-2.081,134,33640.4426.960.240.7719.36-11.3320181019
BZHBeazer Homes USA Inc.Residential Construction6309.529.598.929.12-0.39-4.10624,15923.248.92.........-52.5220181019
C%ACitigroup Wt 2019???000...............10.00167,8980.17............-98.9020181019
CCitigroup Inc.Money Center Banks41068.5469.6068.1668.860.240.3516,067,00780.7064.381.802.61...-7.4620181019
CAACalAtlantic Group???00053.1154.6552.6353.120.410.7814,265,61064.6033.560.160.3015.67-5.8020180212
CAAPCorporacion America Airports???0008.128.358.058.160.030.37127,93217.997.83............20181019
CABOCable One???000880.90890.75874.76890.3915.391.7669,338899.54597.408.000.9019.7426.5920181019
CACICACI International Inc.Information Technology Services824181.07183.49179.56180.27-0.87-0.48155,418200.85121.60......15.1036.2120181019
CADECadence Bancorp???00022.7822.7821.9121.96-0.92-4.023,258,55731.4421.810.602.7313.81-19.0320181019
CAECAE Inc.Aerospace/Defense Products & Services61118.7418.8118.2418.35-0.39-2.08166,95321.7016.840.301.6517.79-1.1320181019
CAGConAgra Foods, Inc.Processed & Packaged Goods34235.7136.1035.7135.840.411.164,523,26239.4332.810.852.3717.31-4.8620181019
CAHCardinal Health, Inc.Drugs Wholesale75653.4254.5852.9353.19-0.23-0.432,949,71075.7548.141.913.5871.88-13.1920181019
CAICAI International???00020.5321.3720.5320.740.090.44129,53840.1119.35......4.60-26.7720181019
CAJCanon Inc.Business Equipment31331.5631.6731.4131.470.020.06407,16040.6730.141.414.4914.83-15.8620181019
CALCaleres???00033.2233.7631.9532.10-1.16-3.49482,87941.0926.540.280.8714.46-4.1220181019
CALXCalix Inc.Communication Equipment8417.367.457.267.30-0.07-0.9588,5459.055.20.........22.6920181019
CANGCango ADR???0009.709.839.709.750.191.991,13413.908.20............20181019
CAPLCrossAmerica Partners LPOil & Gas Refining & Marketing12217.7317.9217.6317.770.050.2825,10726.4915.502.1011.8243.34-25.1820181019
CARSCars.com???00025.1725.7924.2224.47-0.68-2.701,089,65632.9420.94......9.45-15.1520181019
CATCaterpillar Inc.Farm & Construction Machinery620136.19136.93131.27131.32-3.62-2.686,927,568173.24129.433.442.6225.50-16.6620181019
CATOThe Cato CorporationApparel Stores73019.3819.9818.7718.78-0.61-3.15261,54326.8810.761.327.0326.8617.9620181019
CBThe Chubb CorporationProperty & Casualty Insurance432126.50129.48126.50128.280.790.622,049,792157.50123.232.922.2815.68-12.2220181019
CBBCincinnati Bell Inc.Telecom Services - Domestic84413.1013.4013.0613.280.181.37203,33122.209.90.........-36.3120181019
CBDCompanhia Brasileira de DistribuicaoGrocery Stores73421.4321.5321.2721.460.210.99614,14625.1617.91......18.30-8.9520181019
CBGCBRE Group, Inc.Property Management44847.4547.5046.7847.31-0.11-0.231,197,31548.2732.30......23.319.2420180319
CBIChicago Bridge & Iron Company N.V.General Contractors63615.8416.6515.6016.390.271.6711,748,41325.499.55.........1.5520180510
CBKChristopher & Banks CorporationApparel Stores7300.590.620.560.57-0.02-3.54129,7471.470.56.........-54.9620181019
CBLCBL & Associates Properties Inc.REIT - Retail4463.453.563.403.41-0.06-1.733,196,4498.603.290.8023.46...-39.7520181019
CBMCambrex Corporation.Biotechnology51556.8257.9956.1356.43-0.35-0.62289,62369.4242.55......15.5017.5620181019
CBPXContinental Building Products, Inc.General Building Materials63430.5230.8729.9130.07-0.46-1.51415,09139.6025.00......15.996.8220181019
CBRECBRE Group???00039.4139.9339.2939.550.160.411,716,88650.4338.53......18.14-8.6820181019
CBSCBS CorporationEntertainment - Diversified72256.4557.4156.2057.201.031.832,363,72861.5947.540.721.2614.43-3.0520181019
CBSACBS Cl A???00057.2557.4657.2557.461.061.8853261.7047.980.721.2514.49-3.8820181019
CBTCabot CorporationSpecialty Chemicals11352.4052.7051.2951.56-0.68-1.30341,52368.6351.291.322.56...-16.2920181019
CBUCommunity Bank System Inc.Regional - Midwest Banks41458.3159.3057.9958.10-0.65-1.11182,17867.0750.691.522.6215.658.0920181019
CBZCBIZ, Inc.Business Services76022.3122.4822.2722.36......121,43024.3814.35......19.7944.7220181019
CCChemours???00035.6436.5935.5935.870.250.701,327,21458.0834.841.002.796.60-28.3520181019
CCCCalgon Carbon CorporationPollution & Treatment Controls62321.5021.5521.4521.50-0.05-0.232,567,16222.1012.000.200.9350.000.9420180308
CCCUChurchill Capital???00010.1310.1510.1310.150.010.102,72510.2010.00............20181018
CCECoca-Cola Enterprises Inc.Beverages - Soft Drinks34844.9845.3344.8345.00-0.01-0.021,431,87946.1636.171.202.6728.1812.9220181019
CCHUCollier Creek Holdings???00010.1510.1910.1110.19-0.01-0.109,14011.759.95............20181019
CCICrown Castle International Corp.Diversified Communication Services846106.67107.89106.06106.930.310.292,531,565114.9798.854.504.2199.43-3.6820181019
CCJCameco CorporationIndustrial Metals & Minerals13311.4911.7211.4011.49-0.07-0.611,531,72412.387.680.322.75...24.4920181019
CCKCrown Holdings Inc.Packaging & Containers32546.3547.3845.0745.39-1.07-2.302,239,32262.2740.09......20.45-19.3120181019
CCLCarnival CorporationResorts & Casinos71157.4557.9257.0557.23-0.31-0.543,076,12072.7056.452.003.4912.75-13.7720181019
CCMConcord Medical Services Holdings LimitedHospitals5242.722.892.722.870.2810.812,9844.202.46.........-13.8120181019
CCOClear Channel Outdoor Holdings Inc.Marketing Services7216.056.226.056.170.020.3383,1716.383.60.........34.1320181019
CCRCONSOL Coal Resources???00018.3018.9618.3018.740.482.6338,07019.3912.552.0510.949.6319.7420181019
CCSCentury Communities, Inc.Real Estate Development44922.4522.4921.3921.48-0.93-4.15720,43936.0021.39......7.84-30.9320181019
CCUCompania Cervecerias Unidas S.A.Beverages - Brewers34626.1226.2925.8926.160.200.7790,62930.3524.370.712.7210.10-11.5620181019
CDAYCeridian HCM Holding???00036.4037.7335.7736.270.010.03354,33244.9828.65............20181019
CDECoeur Mining, Inc.Silver1355.585.685.485.54-0.02-0.362,035,4628.945.04.........-26.1320181019
CDRCedar Realty Trust, Inc.REIT - Retail4463.954.003.903.94-0.02-0.51250,8546.293.540.205.08...-35.2020181019
CECelanese CorporationChemicals - Major Diversified110102.01103.1298.3499.622.452.522,664,778119.2995.452.162.1710.35-6.9720181019
CEAChina Eastern Airlines Corp. Ltd.Major Airlines77026.0026.2825.8525.850.160.6210,29045.3324.64......11.24-28.4720181019
CEIXCONSOL Energy???00040.5840.9739.3239.36-1.26-3.10241,12448.1219.51......13.05-0.3820181019
CEIX@CONSOL Energy Wi???00021.8722.2521.4521.45-0.43-1.973,30625.3021.45.........-3.6020171128
CELCellcom Israel Ltd.Telecom Services - Domestic8446.156.346.056.250.050.819,90010.625.43......164.47-38.7220181019
CELPCypress Energy Partners, L.P.Oil & Gas Equipment & Services1246.336.506.306.300.050.802,3438.505.500.8413.339.265.0020181019
CEOCNOOC Ltd.Oil & Gas Drilling & Exploration123182.61183.31180.31180.92-2.09-1.14113,075202.38126.367.664.2315.3226.0220181019
CEPUCentral Puerto ADR???0009.019.268.869.090.101.11252,85319.207.80......9.14...20181019
CEQPCrestwood Equity Partners LPOil & Gas Pipelines12536.5137.2036.2636.33-0.22-0.60187,50240.5522.152.406.61...40.8120181019
CFCF Industries Holdings, Inc.Agricultural Chemicals11251.0251.7850.5950.64-0.18-0.352,587,98856.5133.501.202.3720.1219.0420181019
CFGCitizens Financial Group, Inc.???00035.6636.8935.4136.371.454.156,524,79848.2334.881.082.979.87-13.3620181019
CFRCullen/Frost Bankers, Inc.Regional - Southwest Banks41597.9198.4996.3296.40-1.76-1.79692,883121.6692.032.682.7815.541.8520181019
CFXColfax CorporationDiversified Machinery62232.0032.0930.8531.09-0.77-2.42581,51043.2928.80.........-21.5320181019
CGAChina Green Agriculture, Inc.Agricultural Chemicals1120.680.770.630.760.0811.72961,8012.110.45......1.19-38.7420181019
CGCCanopy Growth???00049.8451.2145.4346.85-2.06-4.2117,344,31359.259.46.........98.0420181019
CGGCGGOil & Gas Equipment & Services1242.812.862.682.760.051.8544,2017.151.88.........30.5820181001
CGICeladon Group Inc.Trucking7743.703.753.403.45-0.25-6.76283,4418.531.300.082.32...-46.0920180402
CHAChina Telecom Corp. Ltd.Telecom Services - Foreign84549.5149.8148.8748.96-1.20-2.3979,48851.8041.281.472.9912.643.1420181019
CHAPChaparral Energy???00015.8215.8215.5015.58-0.26-1.6447525.8515.50.........-34.2320181019
CHCTCommunity Healthcare Trust???00029.3129.6029.2029.22-0.13-0.4443,08432.8122.411.615.5194.263.9920181019
CHDChurch & Dwight Co. Inc.Cleaning Products32660.4161.2859.7160.331.262.131,633,79361.2843.210.871.4418.6220.2520181019
CHEChemed Corp.Home Health Care526304.52305.50300.00302.23-1.81-0.6092,334335.99206.801.200.4026.7224.3620181019
CHGGChegg???00025.9226.0525.1525.26-0.51-1.98733,50732.8213.75.........54.7820181019
CHHChoice Hotels International Inc.Lodging71075.3275.3773.3473.40-1.70-2.26346,96285.3567.000.861.1728.56-5.4120181019
CHKChesapeake Energy CorporationIndependent Oil & Gas1214.684.864.664.690.030.6423,516,4235.602.53......9.5118.4320181019
CHKRChesapeake Granite Wash TrustIndependent Oil & Gas1211.661.661.601.63-0.02-1.2126,0152.301.200.2515.366.12-11.8920181019
CHLChina Mobile LimitedWireless Communications84049.6249.8549.4749.550.030.06643,63153.2343.252.334.6911.22-1.9620181019
CHMICherry Hill Mortgage Investment CorporationREIT - Residential44517.7717.8917.6717.76-0.02-0.1183,86619.2016.011.9611.043.22-1.2820181019
CHRACharah Solutions???0007.457.597.257.35-0.08-1.0857,27412.005.27............20181019
CHSChico's FAS Inc.Apparel Stores7307.357.397.017.08-0.26-3.542,481,40910.907.010.344.809.97-19.7320181019
CHSPChesapeake Lodging TrustREIT - Hotel/Motel44329.2629.7129.2629.600.250.85195,62933.8124.971.605.4123.069.2720181019
CHTChunghwa Telecom Co., Ltd.Telecom Services - Domestic84434.6834.7234.5934.68-0.01-0.0378,61739.3333.62......21.54-2.1420181019
CHUChina Unicom LimitedWireless Communications84011.1011.1110.9711.01-0.11-0.99324,22115.5310.97......40.96-18.6320181019
CICigna Corp.Health Care Plans522213.70214.91209.00210.00-2.74-1.291,926,099227.13163.020.040.0220.413.4020181019
CIACitizens Inc.Life Insurance4307.667.877.667.760.010.1346,7558.806.67.........5.5820181019
CIBBancolombia S.A.Foreign Regional Banks41839.8240.1939.0139.31-0.34-0.86154,59151.3836.381.343.4011.22-0.8820181019
CIC%Capitol Investment IV WT???0001.351.491.351.490.042.775,0001.501.00.........35.4520181018
CICCapitol Investment IV Cl A???0009.949.979.949.970.020.20175,20010.109.60.........3.0020181019
CICUCapitol Investment IV???00010.3810.3810.3810.380.030.2910010.459.98.........3.7020181019
CIECobalt International Energy, Inc.Independent Oil & Gas1210.370.400.350.38...0.561,011,05620.400.35.........-97.9420171213
CIENCiena CorporationCommunication Equipment84131.1331.7030.5730.74-0.24-0.772,812,08132.3319.40......6.8746.8720181019
CIGCompanhia Energética de Minas Gerais S.A.???0002.792.822.672.800.051.8211,561,0662.871.56......12.2035.9220181019
CIGCCompanhia Energetica de Minas Gerais-Cemig ADR???0002.662.792.662.690.083.071,1002.851.55......11.7345.3320181019
CIMChimera Investment CorporationREIT - Diversified44017.2917.4817.2817.400.050.291,373,99819.3515.772.0011.495.78-5.8420181019
CINRCiner Resources???00025.8325.8525.6025.60-0.01-0.046,22929.3623.762.278.8610.371.9520181019
CIOCity Office Reit, Inc.???00011.6711.8211.6311.680.010.09183,87913.4710.030.948.0512.17-10.2220181019
CIRCIRCOR International, Inc.Industrial Equipment & Components62137.8637.8635.3235.78-2.12-5.59138,45254.8935.16.........-26.5020181019
CISNCision???00015.3215.4814.7614.76-0.55-3.59266,54418.2811.13.........24.3520181019
CITCIT Group Inc.Credit Services42448.2049.0647.8848.350.010.021,273,48256.1444.291.002.0717.99-1.7920181019
CIVICivitas Solutions, Inc.Long-Term Care Facilities52315.4415.6215.2715.32-0.19-1.2318,23719.8011.15......102.13-10.4120181019
CJC&J Energy Services???00020.4521.1220.0320.04-0.42-2.05538,63236.5718.86......11.26-40.1320181019
CKHSeacor Holdings Inc.Oil & Gas Equipment & Services12446.4947.6846.4947.040.471.0192,65659.0040.59......6.711.7720181019
CLColgate-Palmolive Co.Personal Products32364.4265.5364.2564.521.883.006,246,80377.9161.281.682.6025.81-14.4920181019
CLBCore Laboratories NVOil & Gas Equipment & Services124103.73105.93101.66102.08-1.69-1.63529,445130.3487.662.202.1649.66-6.8220181019
CLDCloud Peak Energy Inc.Industrial Metals & Minerals1332.232.262.172.18-0.07-3.11572,7485.702.14.........-51.0120181019
CLDRCloudera???00014.8115.0013.8613.88-0.90-6.093,224,01822.4312.57.........-15.9820181019
CLDTChatham Lodging TrustREIT - Hotel/Motel44319.5419.7719.4019.600.050.26204,93323.9117.901.326.7323.61-13.8820181019
CLFCliffs Natural Resources Inc.Industrial Metals & Minerals13311.6711.7010.3211.05-0.43-3.7535,151,56013.105.60......7.3553.2620181019
CLGXCoreLogic, Inc.Processing Systems & Products84245.6245.6545.1245.37-0.07-0.15534,75855.7942.00......20.74-1.8220181019
CLHClean Harbors, Inc.Waste Management63766.9967.9966.2766.37-0.49-0.73321,41472.5044.74......33.0222.4520181019
CLIMack-Cali Realty Corp.REIT - Office44119.9220.3019.9220.280.331.65380,18623.4515.860.803.9425.76-5.9420181019
CLNCColony NorthStar Credit Real Estate???00020.7421.0020.7020.930.160.77250,09723.2317.661.748.31......20181019
CLNSColony NorthStar???0006.456.516.356.41-0.01-0.1610,342,70914.745.280.446.86...-43.8220180622
CLNYColony Financial, Inc.REIT - Diversified4405.825.905.805.850.050.862,369,77212.755.280.447.52...-48.7320181019
CLPRClipper Realty???00012.8213.1412.5313.010.131.0118,86413.827.620.382.92...30.2320181019
CLRContinental Resources, Inc.Independent Oil & Gas12159.4060.6058.7159.130.010.021,192,42871.9536.80......16.6411.6320181019
CLSCelestica Inc.Printed Circuit Boards83511.1311.2110.9510.97-0.14-1.26351,00912.599.79......20.314.6820181019
CLWClearwater Paper CorporationPaper & Paper Products32426.9927.6826.9927.470.471.7470,98750.6021.55......4.99-39.4920181019
CLXThe Clorox CompanyHousewares & Accessories312151.04154.51151.04152.573.572.401,397,249154.51113.573.842.5224.432.5720181019
CMCanadian Imperial Bank of CommerceMoney Center Banks41088.4588.9788.1288.18-0.31-0.35214,383100.0185.474.164.729.82-9.4820181019
CMA%Comerica Wt???00054.7654.7654.7654.760.601.1112572.6846.60.........-6.0720181019
CMAComerica IncorporatedMoney Center Banks41083.6185.7482.9784.410.861.031,957,285102.6674.162.402.8414.19-2.7620181019
CMCCommercial Metals CompanySteel & Iron13018.4618.4617.9418.06-0.36-1.951,134,93026.7217.580.482.6636.86-15.2920181019
CMCMCheetah Mobile Inc.Application Software8218.378.638.288.370.080.97341,59618.187.38......5.44-30.7120181019
CMDCantel Medical???00085.8586.2282.7783.33-2.24-2.62274,621130.9282.770.170.2038.15-18.9920181019
CMGChipotle Mexican Grill, Inc.Restaurants712433.00436.51427.26428.54-3.19-0.74502,220530.68247.51......70.8348.2720181019
CMICummins Inc.Diversified Machinery622141.48142.00139.14139.96-1.24-0.881,399,000194.18129.904.563.2622.11-20.7720181019
CMOCapstead Mortgage Corp.REIT - Diversified4407.517.587.477.49-0.03-0.40510,3709.757.350.445.8713.14-13.4120181019
CMPCompass Minerals International Inc.Industrial Metals & Minerals13367.4068.4867.2768.110.771.14215,00376.6556.502.884.2372.15-5.7320181019
CMRECostamare Inc.Shipping7755.875.985.845.84-0.02-0.34328,5218.395.450.406.8517.931.2120181019
CMSCMS Energy Corp.Electric Utilities91149.8250.9149.8250.680.881.772,177,96051.3640.481.432.8226.077.1520181019
CNACNA Financial CorporationProperty & Casualty Insurance43243.7644.5743.7644.150.210.48139,92855.6243.061.403.1712.95-16.7820181019
CNCCentene Corp.Health Care Plans522146.06147.00142.33142.78-3.12-2.141,159,409148.2489.08......24.3241.5320181019
CNDTConduent???00020.3820.5220.2020.27-0.07-0.34723,32923.3914.95......30.8125.4320181019
CNHICNH Industrial N.V.Farm & Construction Machinery62010.4710.6310.4610.58-0.04-0.381,996,53715.6410.090.171.6424.05-21.0420181019
CNICanadian National Railway CompanyRailroads77683.8085.7383.6784.711.351.621,883,43491.9070.591.371.6224.002.6820181019
CNKCinemark Holdings Inc.Movie Production, Theaters72642.4642.9642.0942.410.140.331,446,49044.0032.601.283.0217.8621.8020181019
CNNECannae Holdings???00018.9519.0918.7018.77-0.25-1.31146,84821.9016.16.........10.2220181019
CNNXCONE Midstream Partners LPOil & Gas Pipelines12517.2017.4017.0917.150.060.3585,77125.5615.251.217.0610.082.2720180103
CNOCNO Financial Group, Inc.Accident & Health Insurance43119.6120.0919.5919.920.150.76646,38026.4718.650.402.0115.56-19.3220181019
CNPCenterPoint Energy, Inc.Gas Utilities91227.8428.1927.7328.120.361.304,572,39530.1724.811.113.957.85-0.8520181019
CNQCanadian Natural Resources LimitedIndependent Oil & Gas12128.3628.7028.3028.340.030.112,749,70438.2027.961.033.6316.77-20.6620181019
CNSCohen & Steers Inc.Asset Management42237.2837.7336.9537.570.210.56187,38747.8335.501.323.5116.33-20.5520181019
CNXCONSOL Energy Inc.Independent Oil & Gas12114.4814.8014.4714.540.090.622,360,63718.3711.69......4.00-0.6220181019
CNXCCNX Coal Resources???00013.9014.0013.5313.55-0.45-3.2159,20120.4012.552.0515.139.80-25.7520171128
CNXMCNX Midstream Partners???00018.7518.8718.5018.730.090.48217,98521.0515.251.397.4311.2811.6920181019
COChina Cord Blood CorporationMedical Laboratories & Research5256.796.796.406.61-0.24-3.50219,98412.446.30......20.79-33.5720181019
CODICompass Diversified HoldingsConglomerates21017.0617.0816.9016.93-0.13-0.76140,80918.3514.601.448.5136.31-0.1220181019
COEChina Online Education Group ADR???0009.139.137.528.75-0.45-4.8618,36314.906.98.........-29.9820181019
COF%Capital One Financia Wt???00049.3250.2049.3250.001.603.3115,40063.9144.07.........-13.7620181019
COFCapital One Financial CorporationCredit Services42490.4092.2790.0791.631.281.422,182,284106.5085.171.601.7514.54-7.9820181019
COGCabot Oil & Gas CorporationIndependent Oil & Gas12123.6624.1623.6223.970.381.615,986,05429.5721.480.241.0085.61-16.1920181019
COLRockwell Collins Inc.Aerospace/Defense Products & Services611132.14132.64131.08131.50-0.49-0.372,166,185142.61130.011.321.0021.66-3.0420181019
COLDAmericold Realty Trust???00024.1924.6624.1924.430.240.99687,93126.0816.130.753.07......20181019
COOThe Cooper Companies Inc.Medical Instruments & Supplies520258.40259.10253.99254.21-3.91-1.51184,816280.10216.470.060.02100.2816.6720181019
COPConocoPhillipsIndependent Oil & Gas12172.6773.9072.2672.49-0.10-0.144,804,17280.2448.971.221.6819.0532.0620181019
CORCoreSite Realty CorporationREIT - Office441104.21105.30104.07104.840.730.70299,113119.5989.764.123.9350.89-7.9520181019
COTCott CorporationBeverages - Soft Drinks34814.8814.9014.6314.76-0.06-0.401,134,86917.7714.060.24...540.66-11.4020181019
COTVCotiviti Holdings???00044.7644.7644.7444.740.020.04571,40944.7630.84......26.6338.9020180824
COTYCoty Inc.Personal Products32310.9311.0410.4810.53-0.31-2.8610,294,66021.6810.480.504.75...-47.0620181019
CPCanadian Pacific Railway LimitedRailroads776203.00204.44198.71198.84-0.99-0.501,120,371224.19166.362.001.0116.078.8020181019
CPACopa Holdings SARegional Airlines77176.8177.0774.9275.57-1.36-1.77254,723141.3474.773.484.618.19-43.6320181019
CPACCementos Pacasmayo SAACement63310.4010.4010.0110.01-0.24-2.326,05214.119.200.545.4026.18-19.2520181019
CPBCampbell Soup CompanyProcessed & Packaged Goods34236.9938.1636.9937.931.263.443,391,89151.0732.631.403.6944.10-21.1620181019
CPECallon Petroleum CompanyIndependent Oil & Gas12111.9212.0211.3911.67-0.22-1.856,292,70714.659.75......17.16-3.9520181019
CPFCentral Pacific Financial Corp.Regional - Pacific Banks41625.4225.6725.1225.15-0.34-1.3376,49133.1524.840.843.3416.88-15.6920181019
CPGCrescent Point Energy Corp.Independent Oil & Gas1215.265.425.255.270.030.571,583,3729.255.060.285.23...-30.8420181019
CPKChesapeake Utilities CorporationGas Utilities91280.9582.2579.7581.870.570.7047,79590.9066.351.481.8120.264.2320181019
CPLCPFL Energia S.A.Foreign Utilities91013.6713.7113.5013.57-0.01-0.0718,89617.2210.360.292.1413.7018.0020181019
CPLGCorePoint Lodging???00016.8617.0516.7516.80-0.09-0.531,075,13028.3016.610.804.76......20181019
CPNCalpine Corp.Electric Utilities91115.2515.2515.2415.250.010.074,727,28715.259.30.........0.7920180308
CPSCooper-Standard Holdings Inc.Auto Parts33390.5192.4689.3891.530.790.87162,357146.7889.38......11.16-25.2820181019
CPTCamden Property TrustREIT - Residential44592.0493.1091.8693.021.211.32382,25695.6778.193.083.3144.491.0420181019
CRCrane Co.Diversified Machinery62288.7988.9086.9387.56-1.31-1.47218,405102.6578.931.401.6028.25-1.8620181019
CRCCalifornia Resources CorporationIndependent Oil & Gas12136.4836.9334.6935.10-0.87-2.421,159,54950.348.84.........80.5620181019
CRCMCare.com, Inc.Internet Information Providers85117.8018.0817.3717.67-0.12-0.67207,49722.9514.37......88.35-2.0520181019
CRDACrawford Cl A???0009.049.118.968.96-0.04-0.448559.906.780.283.1331.925.4120181019
CRDBCrawford Cl B???0008.899.248.899.05-0.02-0.2212,10212.297.540.202.2132.24-5.9320181019
CRHCRH plcCement63328.4028.5327.9628.30-0.18-0.631,300,32839.3227.960.461.6112.89-21.5820181019
CRICarter's, Inc.Textile - Apparel Clothing32096.5096.8894.2894.36-1.67-1.741,106,406129.0092.291.801.9115.15-19.6920181019
CRKComstock Resources Inc.Independent Oil & Gas1218.638.968.568.800.202.33294,87512.324.01.........4.0220181019
CRLCharles River Laboratories International, Inc.Medical Laboratories & Research525125.66125.95121.96122.33-2.87-2.29277,992135.9096.70......46.5111.7720181019
CRMsalesforce.com, inc.Application Software821143.61145.37140.38140.49-2.35-1.654,973,254161.1997.33......139.1037.4320181019
CRRCARBO Ceramics Inc.Oil & Gas Equipment & Services1245.996.415.925.960.071.19334,91312.695.77.........-41.4520181019
CRSCarpenter Technology Corp.Metal Fabrication62654.0154.0152.2452.69-0.99-1.84208,86561.4941.750.801.5213.443.3320181019
CRTCross Timbers Royalty TrustOil & Gas Drilling & Exploration12315.0015.2414.9215.00......18,66215.9711.461.509.9812.252.1320181019
CRYCryoLife Inc.Medical Appliances & Equipment52133.0133.2831.9731.99-1.00-3.03217,82136.0516.80.........67.0520181019
CSCredit Suisse Group AGForeign Money Center Banks41713.1413.2513.0913.14-0.01-0.083,020,80119.9813.090.251.90...-26.3920181019
CSLCarlisle Companies IncorporatedRubber & Plastics322103.97104.22100.78101.75-2.65-2.54395,100129.4797.031.601.5719.30-10.4720181019
CSLTCastlight Health, Inc.Application Software8212.482.552.422.46......274,8375.952.27.........-34.4020181019
CSRACSRA???00041.2641.2641.2341.230.010.0216,606,47641.6027.380.400.9718.0037.8020180403
CSSCSS Industries Inc.Specialty Retail, Other74513.2013.4213.0713.420.130.9822,30530.2912.900.805.96...-51.7820181019
CSTMConstellium N.VMetal Fabrication6269.909.949.509.65-0.22-2.231,192,63214.109.07.........-13.4520181019
CSUCapital Senior Living Corp.Long-Term Care Facilities5238.728.888.638.780.050.57111,69616.727.18.........-34.9120181019
CSVCarriage Services Inc.Personal Services76220.1920.4620.0520.05-0.18-0.8951,95228.9620.030.301.509.30-22.0120181019
CTBCooper Tire & Rubber Co.Rubber & Plastics32224.2725.0924.2724.610.060.24446,58840.7722.570.421.7130.01-30.3820181019
CTKCooTek (Cayman) ADR???0007.857.917.507.54-0.27-3.4640,97111.586.89............20181019
CTLCenturyLink, Inc.Telecom Services - Domestic84421.1722.0821.1721.990.954.5211,299,91224.2013.162.169.8212.1531.8320181019
CTLTCatalent, Inc.Drugs - Generic51242.1642.4241.1241.37-0.77-1.83311,28247.8736.73......66.730.7120181019
CTSCTS CorporationDiversified Electronics83629.8029.8828.7628.88-0.91-3.05165,20939.2025.050.160.5567.1612.1620181019
CTTCatchMark Timber Trust, Inc.Lumber, Wood Production6329.619.699.469.54-0.08-0.83278,57013.739.410.545.66...-27.3420181019
CUBCubic CorporationScientific & Technical Instruments83767.2367.3665.4965.81-1.57-2.3382,12977.3552.000.270.41258.2811.6420181019
CUBECubeSmartREIT - Industrial44427.8428.0927.8228.010.160.571,133,73733.1824.961.204.2833.75-3.1520181019
CUBICustomers Bancorp???00019.9420.2319.7119.87-0.14-0.70583,85833.8519.71......10.24-23.5520181019
CUDABarracuda Networks, Inc.Communication Equipment84127.5527.5627.5427.54......5,800,22627.9519.06......98.360.1520180209
CUKCarnival plcGeneral Entertainment71656.9957.4256.6556.84-0.27-0.47149,59472.2956.652.003.5212.66-14.2420181019
CULPCulp???00022.5122.8921.8221.82-0.69-3.0718,37234.0521.820.361.6516.28-34.8720181019
CUROCURO Group Holdings???00023.8724.3723.7824.040.170.71164,15432.2013.50......20.3270.7420181019
CUZCousins Properties IncorporatedREIT - Diversified4408.318.418.318.370.050.602,500,5919.888.220.263.1156.25-9.5120181019
CVACovanta Holding CorporationWaste Management63716.0616.3316.0616.150.080.50678,14518.0514.151.006.196.75-4.4420181019
CVECenovus Energy Inc.Oil & Gas Drilling & Exploration1238.568.678.478.50......3,177,08711.527.090.151.78...-6.9020181019
CVEOCiveo CorporationBusiness Services7603.453.463.323.33-0.12-3.48459,9504.641.83.........21.9820181019
CVGConvergys CorporationBusiness Services76023.9224.4823.6924.410.482.014,976,85026.7221.130.441.8027.783.8720181004
CVICVR Energy, Inc.Oil & Gas Refining & Marketing12239.0039.1537.4137.62-1.61-4.10492,72947.6726.573.007.979.601.0220181019
CVI@CVR Energy Wi???00039.2539.2539.2539.250.671.7461739.6136.16............20180731
CVIACovia Holdings???0006.766.886.356.40-0.38-5.60763,89130.006.35......7.89...20181019
CVNACarvana Cl A???00043.0044.1240.0540.17-2.59-6.061,353,40672.5912.17.........110.0920181019
CVRRCVR Refining, LPOil & Gas Refining & Marketing12219.1019.1018.3618.66-0.50-2.61248,14826.0010.202.6414.159.0612.7520181019
CVSCVS Health CorporationHealth Care Plans52274.3975.6273.9574.18-0.35-0.476,968,50483.8860.142.002.7025.232.3220181019
CVXChevron CorporationMajor Integrated Oil & Gas120117.37119.26117.37118.140.670.577,018,771133.88108.024.483.7918.63-5.6320181019
CWCurtiss-Wright CorporationDiversified Machinery622119.76120.37118.08118.42-1.35-1.13122,342143.38113.060.600.5121.11-2.8120181019
CWENClearway Energy Cl C???00019.5919.9519.5919.780.160.82293,34220.7515.551.286.4754.464.6620181019
CWENAClearway Energy Cl A???00019.4319.8319.4319.730.301.54247,05620.6815.301.286.4954.324.6720181019
CWHCamping World Holdings Cl A???00020.9721.5120.9021.360.512.451,000,28847.6218.160.321.50...-52.2520181019
CWKCushman&Wakefield???00016.0416.1815.8915.99-0.05-0.31437,60419.4515.14............20181019
CWTCalifornia Water Service GroupWater Utilities91441.8642.6541.8642.310.340.81193,16446.1535.250.751.7735.12-6.7020181019
CXCEMEX, S.A.B. de C.V.Cement6335.915.995.795.900.040.687,778,5588.515.71......15.34-21.3320181019
CXOConcho Resources, Inc.Oil & Gas Drilling & Exploration123148.19150.45146.95147.54-0.41-0.281,595,670163.11123.63......19.64-1.7820181019
CXPColumbia Property Trust, Inc.REIT - Office44121.9522.0221.9021.91......554,60525.0719.550.803.65...-4.5320181019
CXWCorrections Corporation of AmericaREIT - Diversified44022.9623.4922.9623.360.361.57478,29926.4918.611.727.3617.303.8220181019
CYDChina Yuchai International LimitedDiversified Machinery62215.3515.4015.0515.290.010.0747,10827.9814.80......4.30-36.2920181019
CYHCommunity Health Systems, Inc.Hospitals5242.933.012.892.950.010.341,421,8886.642.48.........-30.7520181019
CYSCYS Investments, Inc.REIT - Diversified4407.367.477.317.31-0.08-1.0819,441,6858.866.250.8812.0457.33-8.9720180731
CZZCosan Ltd.Diversified Utilities9137.988.237.908.150.192.391,609,00711.896.210.081.0110.21-15.9820181019
DDominion Resources, Inc.Electric Utilities91172.1773.9972.1773.501.271.764,049,18285.3061.533.344.5415.49-9.3320181019
DACDanaos CorporationShipping7751.151.151.071.11-0.04-3.4847,3312.501.05......1.85-23.4520181019
DALDelta Air Lines, Inc.Major Airlines77053.1353.5852.7653.390.260.494,697,24360.7948.331.402.6210.79-4.6620181019
DANDana Holding CorporationAuto Parts33316.0216.2815.6316.250.483.041,626,89935.2715.580.402.4612.50-49.2320181019
DARDarling Ingredients Inc.Waste Management63719.7020.0019.7019.880.201.021,175,97320.9615.80......18.419.6520181019
DATATableau Software, Inc.Application Software821102.64103.4499.6499.64-2.32-2.28539,981118.0868.37.........43.9920181019
DAVAEndava???00024.0324.3523.1823.27-0.76-3.1637,57631.5021.13............20181019
DBDeutsche Bank AGForeign Regional Banks41810.8611.0910.8110.92-0.05-0.465,932,46920.2310.360.141.24...-42.6220181019
DBDDiebold, IncorporatedDiversified Computer Systems8103.984.143.914.120.153.781,083,56422.003.550.409.71...-74.8020181019
DCIDonaldson Company, Inc.Diversified Machinery62252.8153.1252.2452.41-0.34-0.64430,21159.4343.350.761.4538.407.0720181019
DCMNTT DOCOMO, Inc.Diversified Communication Services84625.7725.7925.5925.60-0.35-1.35504,65326.5422.58......14.807.7020180412
DCODucommun Inc.Aerospace/Defense Products & Services61137.9738.5037.4838.070.080.2122,51241.4025.06......23.9433.8120181019
DCPDCP Midstream???00041.1641.5340.6240.74-0.31-0.76524,19946.6732.083.127.66...12.1420181019
DCTDCT Industrial Trust Inc.REIT - Industrial44468.8568.9566.2866.28-2.73-3.9622,611,90469.5152.581.442.1752.1912.7620180821
DCUDDominion Energy Un???00048.4749.1048.4749.030.561.16204,31053.5842.503.386.88...-5.0920181019
DDCDominion Diamond CorporationNonmetallic Mineral Mining13614.2614.2614.2414.24-0.01-0.07940,65414.268.290.402.8120.0647.1120171101
DDD3D Systems CorporationComputer Peripherals81517.2617.3816.5816.61-0.57-3.321,321,93321.787.92.........92.2520181019
DDEDover Downs Gaming & Entertainment Inc.Gaming Activities7142.572.642.492.49-0.09-3.4915,1753.490.920.083.21...144.1220181019
DDRDDR Corp.REIT - Retail44612.4012.4411.9811.99-0.38-3.071,800,51315.0710.950.806.67...-18.9420181011
DDR@DDR Wi???00014.5015.1014.5015.100.352.373,52115.1014.50............20180629
DDSDillard's Inc.Department Stores73169.1370.6067.6468.26-1.33-1.91342,17098.7549.910.400.597.7213.6720181019
DEDeere & CompanyFarm & Construction Machinery620147.52149.00145.37145.91-1.29-0.881,780,057175.26128.132.761.8922.94-6.7720181019
DEAEasterly Government Properties???00018.2618.4318.1118.24-0.02-0.11538,04322.3217.421.045.70182.40-14.5320181019
DECKDeckers Outdoor Corp.Textile - Apparel Footwear & Accessories321110.41110.76105.84106.41-3.45-3.14557,859124.6863.32......27.3532.6020181019
DEIDouglas Emmett IncREIT - Diversified44036.3836.8436.3236.770.421.16549,65641.5934.721.002.7253.76-10.4520181019
DELDeltic Timber CorporationLumber, Wood Production63297.8698.5593.0693.28-5.17-5.251,945,568100.3565.650.400.43176.001.8920180220
DEODiageo plcBeverages - Wineries & Distillers347140.35141.04140.06140.394.022.95990,890151.31131.224.263.0321.70-3.8620181019
DESPDespegar.com???00015.7115.8315.3815.62-0.01-0.0684,10636.5614.80.........-43.1620181019
DFDean Foods CompanyDairy Products3447.537.647.507.580.081.07688,45612.096.940.364.7576.18-34.4320181019
DFINDonnelley Financial Solutions???00016.0816.4315.8715.91-0.24-1.49170,52022.1715.22......66.29-18.3720181019
DFSDiscover Financial ServicesCredit Services42475.1576.5774.9776.031.091.452,047,45081.9363.311.602.1012.05-1.1620181019
DGDollar General CorporationDiscount, Variety Stores732109.39110.34108.94109.550.630.582,288,243112.5979.791.161.0617.0117.7820181019
DGSWisdomTree Trust Emg Mkts SMCAMutual Fund0-.---.---.--41.830.410.99      20181019
DGXQuest Diagnostics Inc.Medical Laboratories & Research525103.39104.22102.45102.500.120.121,142,284116.4990.312.001.9517.654.0720181019
DHCP%ADitech Holding WT A???0000.100.100.090.09-0.01-5.6632,2051.490.09............20181019
DHCP%BDitech Holding WT B???0000.070.070.070.07-0.01-12.371,2730.920.05............20181019
DHCPDitech Holding???0003.163.162.912.92-0.23-7.3059,51418.632.91.........-80.2920181019
DHIDR Horton Inc.Residential Construction63037.2337.4935.7235.92-1.46-3.914,835,74553.3235.720.501.3910.56-29.6720181019
DHRDanaher Corp.Diversified Machinery622101.20102.0099.80100.39-0.85-0.844,158,825110.1390.050.640.6425.818.1620181019
DHTDHT Holdings, Inc.Shipping7754.975.014.754.840.061.26878,2035.073.270.081.65...34.8220181019
DHXDice Holdings, Inc.Staffing & Outsourcing Services7641.761.771.721.74-0.02-1.14101,9503.251.25......5.34-8.4220181019
DINDineEquity, Inc.Restaurants71286.8687.3783.4684.78-1.99-2.29320,49295.0042.052.522.97...67.1220181019
DISThe Walt Disney CompanyEntertainment - Diversified722117.42119.17117.22118.902.722.3410,006,151119.1796.891.681.4114.9710.5920181019
DKDelek US Holdings, Inc.Oil & Gas Refining & Marketing12238.1238.3236.7237.67-0.86-2.232,560,71061.5725.171.002.658.787.8120181019
DKLDelek Logistics Partners, LPIndependent Oil & Gas12131.3031.4230.6530.73-0.48-1.5415,11635.5026.503.0810.0212.54-3.0620181019
DKSDick's Sporting Goods Inc.Sporting Goods Stores74034.5234.7633.7433.78-0.70-2.031,940,09639.7423.880.902.6610.3917.5420181019
DLChina Distance Education Holdings LimitedEducation & Training Services7668.008.037.897.93-0.04-0.5010,26110.717.04......34.51-14.4620181019
DLBDolby Laboratories, Inc.Diversified Electronics83669.7270.0968.6268.82-0.79-1.13293,04674.2956.500.640.9380.9611.0020181019
DLNGDynagas LNG Partners???0008.528.908.418.47-0.02-0.24216,45513.977.511.0011.8131.53-22.0120181019
DLPHDelphi Automotive PLCAuto Parts33321.1721.9320.8921.51-0.09-0.423,373,71960.3920.890.683.166.01-59.0120181019
DLPH@Delphi Technologies Wi???00050.5251.9950.0050.82-1.17-2.25108,69756.7538.00.........0.6320171204
DLRDigital Realty Trust Inc.REIT - Office441111.89112.91111.78112.580.830.741,264,529125.1096.564.043.59114.88-1.1620181019
DLXDeluxe Corp.Business Services76051.8652.6151.6852.210.250.48244,30178.8750.351.202.3010.66-32.0520181019
DMDominion Midstream Partners, LPOil & Gas Pipelines12518.4518.8418.4318.700.311.69400,31833.3512.551.407.5113.39-38.5920181019
DNBDun & Bradstreet Corp.Information & Delivery Services827142.42142.60142.30142.36-0.10-0.07280,857145.00105.422.091.4722.3520.2320181019
DNOUnited States Short Oil Fd???00045.9046.7745.9046.080.300.6611,03771.7243.86.........-18.8620180906
DNOWNOW Inc.Oil & Gas Equipment & Services12415.5715.5714.9014.99-0.63-4.031,265,23118.569.12......383.3835.9020181019
DNRDenbury Resources Inc.Independent Oil & Gas1215.375.515.215.26-0.07-1.317,375,5416.751.040.254.7511.17138.0120181019
DODiamond Offshore Drilling, Inc.Oil & Gas Drilling & Exploration12317.7818.3817.6617.710.040.231,070,33021.9213.63.........-4.7320181019
DOCPhysicians Realty TrustREIT - Healthcare Facilities44216.6316.7816.6316.65-0.03-0.18695,00519.0314.130.925.5369.38-7.4520181019
DOORMasonite International CorporationGeneral Building Materials63455.9756.7955.2255.35-0.77-1.37148,75875.9555.22......10.16-25.3520181019
DOVDover CorporationDiversified Machinery62283.6583.7181.4682.41-1.08-1.292,075,12890.2670.061.922.3317.611.1020181019
DOV@Dover Wi???00074.0475.7874.0075.781.481.991,60075.7871.76............20180508
DPLODiplomat Pharmacy, Inc.Drugs - Generic51220.1521.0020.1420.240.070.35622,88828.7414.50......506.000.8520181019
DPSDr Pepper Snapple Group, Inc.Beverages - Soft Drinks348123.36123.77122.43123.660.740.604,331,042126.6583.23......21.2527.4120180709
DPZDomino's Pizza, Inc.Restaurants712265.93270.98262.79267.751.370.51773,777305.34166.742.200.8234.2441.7020181019
DQDaqo New Energy Corp.Semiconductor Equipment & Materials83424.6325.0423.1023.16-1.45-5.89193,93772.5023.10......2.56-61.0420181019
DRDDRDGOLD Ltd.Gold1342.522.582.472.580.031.1854,4753.771.760.176.41955.56-20.8620181019
DREDuke Realty CorporationREIT - Industrial44427.5727.7627.5427.730.180.651,477,04129.5824.300.802.8827.231.9120181019
DRHDiamondrock Hospitality Co.REIT - Hotel/Motel44310.4910.5810.4410.49-0.01-0.101,451,34212.999.870.504.7726.90-7.0920181019
DRIDarden Restaurants, Inc.Restaurants712109.40109.40106.14106.33-3.33-3.041,415,108124.0079.183.002.8220.8110.7420181019
DRQDril-Quip, Inc.Oil & Gas Equipment & Services12445.7447.0045.3345.670.010.02377,89658.9537.35.........-4.2620181019
DSDrive Shack???0005.445.445.285.34-0.10-1.84179,0738.063.54.........-3.4420181019
DSTDST Systems Inc.Business Software & Services82683.9084.0183.9083.990.320.381,766,54584.4850.220.720.8611.7635.3120180416
DSWDSW Inc.Apparel Stores73026.4926.5525.0825.16-1.22-4.622,437,58634.6317.751.003.971258.0017.5220181019
DSXDiana Shipping Inc.Shipping7753.953.993.783.81-0.11-2.81214,4575.163.07.........-6.3920181019
DTEDTE Energy CompanyElectric Utilities911111.46113.51111.17112.941.781.60823,478116.7494.253.533.1317.673.1820181019
DTVDTE Energy Un???00052.3953.2252.3353.140.561.062,90257.1448.683.256.12...-1.5220181019
DUKDuke Energy CorporationDiversified Utilities91381.2583.4281.2382.751.491.834,157,93191.8071.963.714.4820.95-1.6220181019
DVADaVita HealthCare Partners Inc.Specialized Health Services52869.3269.7067.4067.65-1.30-1.89998,59080.7152.51......22.44-6.3720181019
DVDDover Motorsports Inc.Sporting Activities7152.172.172.122.160.010.4754,2142.301.800.083.707.2010.7720181019
DVMTDell Technologies Cl V???00094.6895.2593.3493.78-0.71-0.751,897,94599.0264.96.........15.3820181019
DVNDevon Energy CorporationIndependent Oil & Gas12135.2435.7434.8934.94-0.16-0.464,209,87546.5429.820.320.92...-15.6020181019
DWDPDowDuPont???00057.2958.6657.1957.49-1.09-1.8613,423,87977.0857.191.522.6456.92-19.2820181019
DXDynex Capital Inc.REIT - Residential4455.885.925.805.83-0.06-1.02452,0017.405.800.7212.353.94-16.8320181019
DXCDXC Technology???00088.5389.8188.2188.30-0.11-0.12939,21996.7576.240.760.8613.827.5720181019
DXC@DXC Technology Wi???00079.9680.9879.0280.98-0.47-0.5837,18282.4974.51............20180531
DYDycom Industries Inc.Heavy Construction63575.3876.7274.2174.27-0.99-1.32280,475123.9967.15......20.57-33.3520181019
DYN%ADynegy Cl A WT???0000.250.300.250.300.0415.214040.560.11.........57.8920180406
DYNDynegy Inc.Electric Utilities91113.1213.1812.7612.81-0.33-2.5118,819,13913.925.84......206.618.1020180406
DYNCDynegy Un???00092.5092.9892.2492.980.080.09491100.1886.777.007.53......20181019
EEni SpAMajor Integrated Oil & Gas12035.2235.7435.2235.480.551.57339,83840.1531.581.965.5111.506.9020181019
EAFGrafTech International???00017.4817.5717.0317.15-0.31-1.78735,35024.3614.000.341.98......20181019
EARNEllington Residential Mortgage REITREIT - Residential44510.6010.6510.5510.57-0.04-0.3831,58214.5110.231.4814.0027.82-12.2120181019
EATBrinker International, Inc.Restaurants71247.5648.0546.2846.35-1.27-2.67719,53054.1429.941.523.2816.7319.3420181019
EBEventbrite???00030.2530.4826.3626.77-2.29-7.88483,04140.2526.36............20181019
EBFEnnis Inc.Office Supplies32719.3019.5119.0019.25-0.08-0.41108,20722.9817.650.904.6813.98-7.2320181019
EBRCentrais Elétricas Brasileiras S.A. - EletrobrasElectric Utilities9115.665.945.615.890.325.75706,1127.863.14.........3.3320181019
EBSEmergent BioSolutions, Inc.Biotechnology51562.0063.2960.3560.74-0.96-1.56182,48867.2436.38......27.2430.7120181019
ECEcopetrol SAMajor Integrated Oil & Gas12025.5625.9625.4425.590.240.95665,63627.969.810.642.5214.4674.9120181019
ECAEncana CorporationMajor Integrated Oil & Gas12011.1911.5111.1511.190.080.7217,298,90614.319.790.060.54186.50-16.0520181019
ECLEcolab Inc.Cleaning Products326148.08149.15147.90148.551.050.71831,491159.92125.741.641.1027.9810.7120181019
ECOMChannelAdvisor CorporationApplication Software82112.1312.1611.8411.93-0.19-1.5756,09915.638.30.........32.5620181019
ECREclipse Resources CorporationIndependent Oil & Gas1211.191.261.191.210.021.681,025,2872.791.15.........-49.5820181019
ECTECA Marcellus Trust IOil & Gas Drilling & Exploration1231.851.851.781.78-0.07-3.7814,1122.501.450.2614.386.77-17.2120181019
EDConsolidated Edison, Inc.Electric Utilities91176.2977.9276.2477.381.021.342,017,12989.7071.122.863.7015.26-8.9120181019
EDNEmpresa Distribuidora y Comercializadora Norte S.A.Electric Utilities91122.2823.1721.4422.830.532.3849,85163.2919.05......12.45-54.0620181019
EDREdRREIT - Residential44541.4841.5041.4841.490.010.026,117,51543.3030.071.563.7637.7918.8120180919
EDUNew Oriental Education & Technology Group Inc.Education & Training Services76662.4763.6060.8861.07-0.39-0.631,480,421108.4058.17......32.47-35.0320181019
EEEl Paso Electric Co.Electric Utilities91158.7860.1458.7859.580.671.14233,44464.3548.051.442.4226.137.6420181019
EEPEnbridge Energy Partners, L.P.Oil & Gas Pipelines12510.9411.2110.9411.060.131.19876,10815.568.891.4012.6622.41-19.9120181019
EEQEnbridge Energy Management LLCIndependent Oil & Gas12110.9711.2310.9611.080.121.09412,50214.458.38.........-15.1720181019
EEXEmerald Expositions Events???00014.9615.3214.6214.70-0.30-2.00103,09524.4513.880.291.9710.81-27.7320181019
EFCEllington Financial LLCMortgage Investment44715.5015.5715.4215.460.060.3922,55516.8414.121.6410.618.676.5520181019
EFXEquifax Inc.Credit Services424123.55125.18123.20123.560.210.17599,151138.69105.311.561.2629.774.7820181019
EGHT8X8???00018.3618.6317.8017.81-0.39-2.14768,73823.5013.90.........26.3120181019
EGLEngility Holdings, Inc.Technical Services76731.6332.1631.3631.720.120.38119,33438.5421.19.........11.8120181019
EGNEnergen Corp.Independent Oil & Gas12181.8982.8580.9781.380.170.211,139,99289.8347.81......18.4541.3620181019
EGOEldorado Gold CorporationGold1340.920.920.900.91-0.01-0.702,881,9542.190.80.........-36.6020181019
EGPEastGroup Properties Inc.REIT - Industrial44495.7795.9993.9695.422.182.34355,44199.3977.742.883.0238.177.9720181019
EGYVaalco Energy Inc.Independent Oil & Gas1212.422.502.392.40-0.01-0.41113,2243.380.68......11.43244.2820181019
EHCEncompass Health???00076.2476.3574.4274.89-1.03-1.36386,94082.4644.001.081.4424.6351.5720181019
EHICeHi Car Services LimitedRental & Leasing Services76110.9211.5610.9111.500.585.3192,17214.659.96.........-0.6120181019
EIGEmployers Holdings, Inc.Accident & Health Insurance43142.3742.9042.3542.41-0.09-0.2158,86650.4538.350.801.8911.62-4.4820181019
EIXEdison InternationalElectric Utilities91169.5670.5469.5670.310.771.111,932,66683.3857.632.423.4455.3611.1820181019
ELThe Estée Lauder Companies Inc.Personal Products323128.20129.86125.45125.45-1.32-1.041,890,704158.80108.251.521.2142.53-1.4120181019
ELANElanco Animal Health???00031.8732.3831.3331.61-0.19-0.60889,93737.6131.33............20181019
ELFe.l.f. Beauty???00010.4910.8210.3710.40-0.08-0.76308,29023.859.30......17.33-53.3820181019
ELLIEllie Mae, Inc.Application Software82183.8984.7780.7781.39-1.87-2.25476,174116.9080.77......79.79-8.9620181019
ELPCompanhia Paranaense de EnergiaElectric Utilities9116.666.716.576.690.091.36435,2708.784.70......5.22-12.3220181019
ELSEquity LifeStyle Properties, Inc.REIT - Residential44593.7694.8893.7694.370.490.52175,30697.4479.782.202.3341.576.0120181019
ELVTElevate Credit???0006.516.896.506.610.091.38322,00211.276.44......661.00-12.2220181019
ELYCallaway Golf Co.Sporting Goods31623.5423.6222.8922.97-0.51-2.17867,59424.6713.490.040.1720.6964.9020181019
EMEEMCOR Group Inc.General Contractors63668.2868.9867.9168.00-0.30-0.44259,38085.0867.910.320.4716.43-16.8220181019
EMESEmerge Energy Services LPOil & Gas Equipment & Services1243.003.002.882.90-0.05-1.69332,71310.452.882.6892.414.15-59.6720181019
EMNEastman Chemical Co.Chemicals - Major Diversified11082.0682.7680.4980.77-1.10-1.341,297,102112.4580.492.242.777.61-12.8120181019
EMREmerson Electric Co.Industrial Electrical Equipment62772.5673.3771.9472.27-0.17-0.232,896,12979.7057.471.942.6822.063.7020181019
ENBEnbridge Inc.Oil & Gas Pipelines12532.4133.0932.3932.690.320.994,432,78241.2129.002.056.2728.11-16.4220181019
ENBLEnable Midstream Partners, LPOil & Gas Pipelines12515.7216.2615.7215.750.060.38470,78219.2712.891.278.0817.3110.7620181019
ENIAEnel Americas ADR???0007.757.817.687.730.010.13700,39812.116.960.516.629.69-30.8020181019
ENICEnel Chile ADR???0004.594.684.544.61......222,6636.574.500.367.719.86-18.8420181019
ENLCEnLink Midstream, LLCOil & Gas Refining & Marketing12215.9116.1915.8416.050.181.13527,81520.0013.801.086.7511.80-8.8120181019
ENLKEnLink Midstream Partners, LPIndependent Oil & Gas12118.0718.4718.0718.260.231.28834,72619.4512.751.568.5458.9018.8020181019
ENOEntergy 5.5% Bonds Due 1/1/2066???00024.4924.4924.3624.38-0.11-0.4416,17228.4524.001.385.64...-4.8420181019
ENREnergizer Holdings Inc.Personal Products32360.0960.9558.8459.520.240.40512,06265.5740.641.161.9529.0324.0520181019
ENSEnerSysIndustrial Electrical Equipment62779.6280.9078.1578.79-0.68-0.86266,74689.2362.850.700.8928.7613.1620181019
ENVEnvestnet, Inc.Business Services76056.6856.9154.4355.54-1.08-1.91241,25364.8047.45......138.8511.4120181019
ENVAEnova International, Inc.Credit Services42423.9324.2123.8724.090.130.54214,49739.0013.25......16.8558.4920181019
ENZEnzo Biochem Inc.Medical Laboratories & Research5253.443.523.273.28-0.16-4.65125,26110.473.27.........-59.7520181019
EOCCEnel Generacion Chile ADR???00019.5020.1919.2319.24-0.12-0.627,67529.4118.492.1911.369.48-28.5020181019
EOGEOG Resources, Inc.Independent Oil & Gas121118.59120.65117.08117.67-0.88-0.742,927,005133.5395.420.880.7517.649.0420181019
EPAMEPAM Systems, Inc.Information Technology Services824122.29122.92119.88120.64-0.75-0.62174,138144.1989.70......54.1012.3020181019
EPCEdgewell Personal Care???00044.9045.9144.6945.471.172.64611,47468.1139.50.........-23.4420181019
EPDEnterprise Products Partners L.P.Independent Oil & Gas12128.5528.9828.4528.540.020.073,145,65330.0523.101.726.0320.997.6620181019
EPEEP Energy CorporationIndependent Oil & Gas1212.132.192.072.12......282,5563.501.26.........-10.1720181019
EPREPR PropertiesREIT - Retail44668.0968.4267.9068.090.160.24557,76971.0051.874.326.3422.854.0220181019
EPRTEssential Properties Realty Trust???00013.8814.0213.6513.910.010.07312,43214.7513.22............20181019
EQCEquity Commonwealth Common Shar???00029.5429.6029.3929.48-0.01-0.03384,23632.6627.96......16.11-3.3820181019
EQGPEQT GP Holdings???00019.2119.3618.9019.02-0.21-1.09185,39130.7318.901.226.4416.83-29.2920181019
EQHAXA Equitable Holdings???00020.7221.0620.5320.740.030.14793,15923.2119.50............20181019
EQMEQT Midstream Partners, LPMajor Integrated Oil & Gas12051.3851.7750.6650.74-0.55-1.07332,43277.9748.914.368.599.65-30.5920181019
EQNREquinor ADR???00027.0127.2726.9126.980.592.241,432,58528.9319.740.923.4119.6725.9620181019
EQREquity ResidentialREIT - Residential44564.4164.9864.3964.870.460.711,716,30770.4554.972.163.3358.121.7220181019
EQTEQT CorporationIndependent Oil & Gas12146.6647.4846.3146.38-0.30-0.641,872,33766.0343.530.120.261159.50-18.5220181019
ERAEra Group Inc.Oil & Gas Equipment & Services12410.9111.3710.9111.330.333.0036,01814.238.98.........5.4020181019
ERFEnerplus CorporationOil & Gas Drilling & Exploration12310.7010.9010.7010.760.151.41831,22313.878.230.090.8645.489.9120181019
ERJEmbraer SAAerospace/Defense Products & Services61120.1120.1619.5420.00-0.23-1.141,320,40228.5517.990.010.05719.42-16.4220181019
EROSEros International PlcMovie Production, Theaters72610.8411.0510.5010.54-0.29-2.68201,81515.009.20.........9.2220181019
ESEversource Energy???00062.3563.7262.2463.331.151.851,184,01666.1552.762.023.1919.920.2420181019
ESBAEmpire State Realty OP Un Series ES???00015.9616.1815.7516.070.060.3725,90620.8915.170.422.61...-22.2920181019
ESEESCO Technologies Inc.Scientific & Technical Instruments83762.1263.1461.8562.300.210.3451,09470.2051.550.320.5119.593.4020181019
ESLEsterline Technologies Corp.Aerospace/Defense Products & Services611117.40118.23116.90117.560.430.37669,245119.0767.15......75.6157.3820181019
ESNTEssent Group Ltd.Mortgage Investment44740.4340.9539.5139.81-0.74-1.82389,21850.0832.73......8.40-8.3120181019
ESRTEmpire State Realty Trust, Inc.REIT - Diversified44016.1016.1816.0516.150.080.50802,51020.9315.610.422.6041.41-21.3320181019
ESSEssex Property Trust Inc.REIT - Residential445244.31246.26243.80245.641.500.61339,284264.06214.037.443.0343.251.7720181019
ESTCElastic???00067.2267.4264.2564.46-3.03-4.49201,90274.2058.55............20181019
ESTEEarthstone Energy???0009.4810.159.379.41-0.02-0.21260,23512.167.45......25.43-11.4820181019
ESVEnsco plcOil & Gas Drilling & Exploration1238.258.528.208.210.010.127,180,5109.514.100.040.49...38.9220181019
ETEnergy Transfer???00016.9617.4516.8217.060.241.4312,923,58019.3412.801.227.1516.21-1.1620181019
ETEEnergy Transfer Equity, L.P.Oil & Gas Pipelines12516.9417.4316.7816.82-0.26-1.5228,484,02019.3412.801.227.2515.98-2.5520181018
ETHEthan Allen Interiors Inc.Home Furnishings & Fixtures31120.3920.5419.9619.99-0.41-2.01330,86031.7018.940.763.8015.14-30.1020181019
ETMEntercom Communications Corp.Broadcasting - Radio7246.927.076.816.87-0.06-0.87449,90112.436.300.365.242.65-36.3920181019
ETM@Entercom Communications Cl A Wi???00011.9011.9011.4011.65-0.25-2.1015,853,28616.559.450.363.0944.81-23.8620171121
ETNEaton Corporation plcDiversified Machinery62278.2278.7277.0877.29-1.09-1.392,009,76089.8571.621.521.9710.95-2.1820181019
ETPEnergy Transfer Partners, L.P.Oil & Gas Pipelines12521.6622.2921.4321.47-0.30-1.3813,399,06824.3815.062.2610.5319.3519.8120181018
ETREntergy CorporationElectric Utilities91182.7384.6682.7384.121.511.83857,67987.9571.953.564.2351.933.3520181019
EURNEuronav???0009.109.148.969.00-0.01-0.11531,96810.107.50.........-2.7020181019
EVEaton Vance Corp.Asset Management42245.4146.1245.1245.830.360.79692,12760.9545.121.403.0515.64-18.7320181019
EVAEnviva Partners???00031.0031.7631.0031.370.371.1921,82633.2025.012.528.03...13.4520181019
EVCEntravision Communications CorporationBroadcasting - TV7234.744.874.714.820.071.47350,5537.903.900.204.152.56-32.5920181019
EVHEvolent Health Cl A???00025.0025.3123.8623.87-1.09-4.37999,56829.0510.30.........94.0720181019
EVHCEnvision Healthcare Holdings, Inc.Long-Term Care Facilities52345.9946.0045.9845.990.010.029,128,59546.0023.77.........33.0720181010
EVREvercore Partners Inc.Asset Management42288.7189.4686.6088.42-0.63-0.71531,543117.4976.302.002.2621.25-1.7620181019
EVRGEvergy???00056.2457.1856.1257.020.761.351,321,53659.2850.89......24.58...20181019
EVRIEveri Holdings???0007.938.007.667.71-0.21-2.65512,6819.826.08.........2.2520181019
EVSAXWells Fargo Advantage Discp US Core AMutual Fund0-.---.---.--17.25-0.02-0.12      20181019
EVTCEVERTEC, Inc.Business Software & Services82624.6825.2924.6024.930.381.55318,71825.5512.600.200.8033.6982.6420181019
EWEdwards Lifesciences Corp.Medical Appliances & Equipment521147.91149.07145.18145.42-1.90-1.294,294,332175.00100.20......47.5229.0220181019
EXCExelon CorporationDiversified Utilities91343.2344.3943.1544.131.052.445,676,04945.0535.571.383.1311.1911.9820181019
EXKEndeavour Silver Corp.Silver1352.472.472.332.35-0.06-2.49585,7053.351.94......235.00-1.6720181019
EXPEagle Materials Inc.Cement63374.4575.1472.7072.89-1.43-1.92623,779122.4972.700.400.5513.18-35.6720181019
EXPRExpress Inc.Apparel Stores7308.728.808.418.42-0.30-3.443,368,71911.696.17......17.18-17.0420181019
EXRExtra Space Storage Inc.REIT - Industrial44486.6587.4786.4687.180.810.94634,045101.9576.553.443.9522.41-0.3120181019
EXTNExterran???00024.1224.6623.4423.56-0.62-2.5694,01433.6923.44......51.93-25.0620181019
FFord Motor Co.Auto Manufacturers - Major3308.328.538.198.50-0.01-0.1258,763,14913.488.190.607.065.05-31.9520181019
FACFirst Acceptance Corp.Accident & Health Insurance4310.840.870.810.81-0.05-5.81285,2521.500.78.........-31.9320180406
FAFFirst American Financial CorporationProperty & Casualty Insurance43246.5446.7545.7046.00-0.49-1.05727,54362.7145.081.683.6510.98-17.9220181019
FBCFlagstar Bancorp Inc.Savings & Loans41931.4131.4430.2330.721.495.102,380,15240.0628.18......22.66-17.9020181019
FBHSFortune Brands Home & Security, Inc.Home Furnishings & Fixtures31146.7347.3246.2846.42-0.21-0.451,498,06373.6246.280.801.7215.32-32.1720181019
FBKFB Financial???00035.5035.7734.8334.83-0.75-2.1151,68745.4334.830.240.6914.88-17.0520181019
FBMFoundation Building Materials???00011.0411.1510.7510.94-0.11-1.0064,49116.4010.75......5.73-26.0320181019
FBPFirst BancorpForeign Regional Banks4188.959.388.879.180.202.231,808,5909.384.48......26.2380.0020181019
FBRFibria Celulose SAPaper & Paper Products32419.3719.4819.2419.280.020.10837,15722.0513.340.130.6623.7131.1620181019
FCFranklin Covey Co.Education & Training Services76621.8822.3121.8622.200.231.0535,86731.2018.00.........6.9920181019
FCAUFiat S.p.A.???00015.2315.6415.1915.510.020.134,914,45124.9515.19......5.84-13.0620181019
FCBFCB Financial Holdings, Inc.Regional - Southeast Banks41344.0044.6143.4743.64-0.48-1.09239,65662.9543.20......15.48-14.0920181019
FCEAForest City Realty Trust Cl A???00025.1725.2025.1625.16......1,804,72025.7519.240.722.8621.814.4020181019
FCFFirst Commonwealth Financial Corp.Regional - Northeast Banks41114.9414.9914.7314.78-0.19-1.27441,39417.9113.500.362.4418.023.2120181019
FCFSFirstCash???00078.8279.0276.4577.47-1.28-1.63222,03895.4059.350.881.1421.5814.8620181005
FCNFTI Consulting, Inc.Management Services76967.8968.4666.9867.60-0.31-0.46185,78981.9136.23......14.0557.3620181019
FCNKXFidelity Contrafund KMutual Fund0-.---.---.--13.04-0.06-0.46      20181019
FCPTFour Corners Property Trust???00025.7625.8925.5425.810.060.23167,18027.4821.281.104.2619.700.4320181019
FCXFreeport-McMoRan Inc.Copper13112.1412.3311.9412.02-0.12-0.9915,415,64720.2511.94......6.11-36.6020181019
FDCFirst Data Cl A???00023.5723.8023.2623.41-0.07-0.303,436,02326.6214.73......13.1740.1020181019
FDPFresh Del Monte Produce Inc.Farm Products34129.9830.2929.9730.150.150.50142,46252.4329.700.601.9938.16-36.7520181019
FDSFactSet Research Systems Inc.Information & Delivery Services827217.96220.83217.40219.682.201.01282,363237.29182.852.561.1732.4013.9720181019
FDXFedEx CorporationAir Delivery & Freight Services773217.65220.74216.97219.802.511.161,587,513274.66214.172.601.1812.43-11.9220181019
FEFirstEnergy Corp.Electric Utilities91138.0438.9938.0138.850.792.084,151,67338.9929.341.443.71...26.8820181019
FEDUFour Seasons Education (Cayman) ADR???0003.834.043.833.900.092.3617,63510.733.18......29.17-56.6720181019
FELPForesight Energy LPNonmetallic Mineral Mining1363.783.833.783.80-0.03-0.7811,4864.713.280.235.95...-13.0420181019
FENGPhoenix New Media LimitedInternet Information Providers8513.363.423.333.33-0.02-0.6053,2298.143.33......47.10-48.6920181019
FETForum Energy Technologies, Inc.Oil & Gas Equipment & Services1249.329.769.289.28......690,51617.959.24......21.58-40.3220181019
FFFutureFuel Corp.Chemicals - Major Diversified11016.1816.4815.9616.05-0.14-0.8648,32018.9711.320.241.5010.7013.9120181019
FFGFBL Financial Group Inc.Life Insurance43070.1970.4469.6169.91-0.41-0.5816,18085.7064.001.842.639.140.3720181019
FG%FGL Holdings WT???0001.461.521.451.520.021.337122.100.97.........-1.9420181019
FGFGL Holdings???0008.658.708.288.35-0.31-3.58860,87011.208.14.........-17.0820181019
FGLFidelity & Guaranty Life Common???00031.1031.1331.0531.10......501,14231.7023.200.260.848.1431.2220171130
FGPFerrellgas Partners LPOil & Gas Refining & Marketing1221.761.791.731.770.010.57228,1325.071.630.4022.60...-58.6420181019
FHNFirst Horizon National CorporationRegional - Southeast Banks41315.8416.0915.6115.62-0.30-1.884,629,07120.8615.140.483.0713.58-21.8620181019
FIFrank's International N.V.Oil & Gas Pipelines1257.868.097.717.73-0.11-1.40446,3659.754.930.303.88...16.2420181019
FICOFair Isaac CorporationBusiness Software & Services826212.02214.19207.52207.74-3.25-1.54138,559241.10141.900.080.0449.7035.6020181019
FIGFortress Investment Group LLCAsset Management4227.887.887.857.85-0.02-0.25720,0108.054.780.364.5910.2961.5220171226
FIIFederated Investors, Inc.Asset Management42222.5522.8822.3022.790.231.02682,30936.7622.061.084.748.00-36.8320181019
FISFidelity National Information Services, Inc.Information Technology Services824104.40105.30103.53103.75-0.32-0.31922,212110.8389.311.281.2324.1810.2720181019
FISKEmpire State Realty OP Un Series 250???00016.0116.0116.0116.01-0.04-0.261,45720.6215.800.422.62...-21.5320181018
FITFitbit???0004.864.904.724.75-0.09-1.863,449,1267.794.46.........-16.8120181019
FIXComfort Systems USA Inc.General Contractors63651.9052.6151.8052.000.070.13185,04659.0535.700.340.6524.7619.1320181019
FLFoot Locker, Inc.Textile - Apparel Footwear & Accessories32148.9049.0647.1147.39-1.41-2.893,243,21459.4028.421.382.9118.621.0920181019
FLOFlowers Foods, Inc.Processed & Packaged Goods34218.8519.1418.8419.060.341.82664,28022.8217.710.723.7828.88-1.2920181019
FLOWSPX FLOW???00041.4842.1240.6640.90-0.61-1.47152,64854.9238.95......21.30-13.9920181019
FLRFluor CorporationHeavy Construction63547.0247.2246.4046.66-0.13-0.281,648,50262.0942.440.841.8026.21-9.6620181019
FLSFlowserve Corp.Diversified Machinery62250.2550.8649.5449.80-0.25-0.50893,54256.8637.710.761.53...18.2120181019
FLTFleetCor Technologies, Inc.Business Services760207.57209.38202.48204.09-2.64-1.28831,666230.24162.78......22.636.0620181019
FLYFLY Leasing LimitedRental & Leasing Services76113.6913.8513.4613.55-0.17-1.2460,26515.3211.54......13.264.9620181019
FMCFMC Corp.Chemicals - Major Diversified11082.8083.6480.9981.35-1.33-1.611,024,45398.7072.730.660.8111.23-14.0620181019
FMSFresenius Medical Care AG & Co. KGAASpecialized Health Services52840.7340.8440.2940.440.531.33178,49257.9439.74......10.55-23.0420181019
FMSAFMSA Holdings Inc.Industrial Metals & Minerals1335.805.815.555.63-0.13-2.263,482,9516.392.46......13.407.6520180531
FMXFomento Económico Mexicano, S.A.B de C.VBeverages - Brewers34696.9397.9394.8295.51-0.82-0.85278,588101.1280.861.421.4814.501.7120181019
FNFabrinetElectronic Equipment31445.9046.5344.9244.99-0.81-1.77283,19748.9724.02......20.3656.7620181019
FNBF.N.B. CorporationRegional - Southeast Banks41311.6911.8511.5711.64-0.12-1.022,046,12014.9111.570.484.1214.20-15.7720181019
FNDFloor&Decor Holdings Cl A???00026.8827.3425.4825.95-1.05-3.892,121,44758.2825.48......19.08-46.6920181019
FNFFidelity National Financial, Inc.Surety & Title Insurance43335.1035.1834.7034.89-0.09-0.261,214,73742.5234.591.203.4413.52-11.0920181019
FNFVFidelity National Financial Ventures???00017.4517.6017.3017.35-0.20-1.14303,03218.4811.65......7.8526.6420171117
FNVFranco-Nevada CorporationGold13465.0565.3564.7064.870.030.05633,62086.0658.260.961.4854.51-18.8620181019
FOEFerro CorporationSpecialty Chemicals11317.7017.9517.3217.32-0.37-2.09592,30025.5017.32......21.92-26.5820181019
FORForestar Group Inc.Real Estate Development44919.4319.8019.1619.470.040.2130,25326.3916.40......20.21-11.5020181019
FPAC%Far Point Acquisition WT???0001.571.571.571.57-0.00-0.016002.211.25............20181019
FPACFar Point Acquisition Cl A???0009.659.659.659.65......1009.809.55............20181019
FPAC.UFar Point Acquisition Un???00010.1110.1110.1110.11-0.03-0.2950010.4510.06............20181019
FPHFive Point Holdings???0008.048.157.927.94-0.05-0.63151,59015.047.89......15.71-43.6920181019
FPIFarmland Partners???0006.736.886.726.810.060.89245,1759.685.150.202.94...-21.5420181019
FRFirst Industrial Realty Trust Inc.REIT - Industrial44430.4130.7930.3830.650.200.66619,72334.0427.610.872.8416.75-2.6120181019
FRACKeane Group???00012.2112.8712.0912.18-0.03-0.25859,14219.8310.12......19.33-35.9320181019
FRCFirst Republic BankMoney Center Banks41089.7490.9688.8889.88-0.10-0.111,101,604106.7584.560.720.8019.453.7420181019
FROFrontline Ltd.Shipping7756.566.656.536.620.162.48304,9846.803.790.609.06...44.2320181019
FRTFederal Realty Investment TrustREIT - Retail446122.02123.28121.79122.901.090.89251,823134.52106.414.003.2542.74-7.4620181019
FSBFranklin Financial Network???00037.5838.2237.1037.18-0.49-1.3077,92541.5030.80......16.679.0320181019
FSMFortuna Silver Mines Inc.Silver1354.184.234.084.09-0.06-1.45442,9796.083.53......9.51-21.6520181019
FSSFederal Signal Corp.Pollution & Treatment Controls62323.2023.4823.0823.17-0.09-0.39193,35928.3218.370.321.3817.0415.3320181019
FTAIFortress Transportation&Infrastructure Investors???00017.7617.9017.5017.57-0.17-0.9666,21120.1315.451.327.51219.63-11.8420181019
FTCHFarfetch Cl A???00023.1723.4020.5921.00-1.98-8.62959,51932.4018.39............20181019
FTIFMC Technologies, Inc.Oil & Gas Equipment & Services12429.3430.2729.3429.34-0.09-0.312,730,46735.0024.530.521.7781.50-6.2920181019
FTKFlotek Industries Inc.Oil & Gas Equipment & Services1242.092.141.941.98-0.12-5.711,064,2146.771.94.........-57.5120181019
FTSFortis???00032.2332.5932.1232.500.381.18243,14338.2430.881.70...17.93-11.3720181019
FTSIFTS International???00012.5012.8412.3812.50-0.06-0.48349,60622.609.38......1.75...20181019
FTVFortive???00080.0580.9079.3579.79-0.24-0.303,389,78588.3469.030.280.3524.3310.2820181019
FTV:Fortive Wd???00085.2585.2584.6984.69-0.56-0.661,335..................20180926
FULHB Fuller Co.Specialty Chemicals11346.0246.3544.7645.05-0.99-2.15332,85559.5844.760.621.3819.17-16.3720181019
FUNCedar Fair, L.P.General Entertainment71654.7955.0554.4754.840.140.26168,72070.8250.103.566.4916.93-15.6220181019
FXAIXFidelity 500 Index Institutional PremMutual Fund0-.---.---.--96.80-0.03-0.03      20181019
FXSIXFidelity Spartan 500 Index InstlMutual Fund0-.---.---.--96.80-0.04-0.04      20181019
GGenpact LimitedBusiness Services76028.9929.0128.5928.76-0.09-0.31359,34034.7927.67......20.84-9.3920181019
GAB$Gabelli Equity Trust Rt???0000.080.090.060.08-0.01-10.1111,260,2990.100.02.........60.0020171211
GAB$@Gabelli Equity Trust Rt???0000.070.070.060.06-0.00-0.16755,2080.090.05.........28.0020171108
GATXGATX???00082.3083.5381.7982.600.140.17223,63591.1256.001.762.136.3232.8820181019
GBLGAMCO Investors, Inc.Asset Management42221.0521.2020.6720.85-0.28-1.3316,57330.4620.670.080.386.84-29.6820181019
GBXThe Greenbrier Companies, Inc.Railroads77657.1157.1155.7956.03-1.06-1.86356,58364.8743.051.001.7812.455.1220181019
GCAPGAIN Capital Holdings, Inc.Investment Brokerage - National4207.527.637.457.590.070.93351,50913.266.040.243.1646.28-24.1020181019
GCIGannett Co., Inc.Publishing - Newspapers7279.509.659.489.610.131.37682,67412.388.420.646.6644.35-17.0820181019
GCOGenesco Inc.Apparel Stores73042.5842.5841.3041.59-0.94-2.21286,28751.8523.25.........27.9720181019
GCPGCP Applied Technologies???00024.4924.8724.0224.22-0.30-1.22671,52934.7923.85.........-24.0820181019
GCV$Gabelli Convertible&Income Securities Fund Rt???0000.010.020.010.01-0.01-49.50524,9960.400.01............20181016
GCV$@Gabelli Convertible&Income Securities Fund Rts Wi???0000.220.220.220.22-0.03-12.001,1000.400.22............20180907
GDGeneral Dynamics CorporationAerospace/Defense Products & Services611191.44192.33190.23190.26-0.96-0.50901,545230.00184.213.721.9619.24-6.4820181019
GDDYGoDaddy Cl A???00076.9477.3974.5374.80-1.51-1.98783,00584.9744.42......199.6848.7720181019
GDIGardner Denver Holdings???00026.0526.1525.3625.50-0.53-2.041,174,09538.0024.35......18.85-24.8520181019
GDOTGreen Dot CorporationCredit Services42475.7176.4875.2275.810.510.68403,54291.5154.08......32.5425.8020181019
GEGeneral Electric CompanyDiversified Machinery62212.2812.7312.2612.560.181.4583,947,86323.8411.210.483.82...-28.0220181019
GEFGreif, Inc.Packaging & Containers32547.2347.9447.0047.310.080.17102,38465.6045.841.763.7213.73-21.9020181019
GEFBGreif Cl B???00050.2651.3050.2650.52......5,39971.9549.272.645.2310.11-27.1520181019
GELGenesis Energy LPOil & Gas Pipelines12524.7725.1424.5824.59-0.16-0.65410,06125.8718.422.168.78...10.0220181019
GENGenesis Healthcare???0001.461.501.411.43-0.04-2.72136,7422.860.60.........87.4420181019
GEOThe GEO Group, Inc.REIT - Healthcare Facilities44223.6624.1723.6524.080.401.69683,67028.0619.051.887.8119.902.0320181019
GESGuess' Inc.Apparel Stores73020.3620.5219.8719.92-0.44-2.16519,04726.9514.170.904.521992.0018.0120181019
GFAGafisa S.A.Residential Construction6307.087.166.887.13......51,19312.995.12.........-43.5020181019
GFFGriffon CorporationGeneral Building Materials63414.5614.9614.3614.45-0.11-0.76126,17224.5014.360.281.9421.84-28.9920181019
GFIGold Fields Ltd.Gold1342.912.942.852.920.041.395,399,3574.542.200.030.90...-32.0920181019
GGGoldcorp Inc.Gold13410.9511.0610.8510.88-0.03-0.278,106,88515.559.750.080.7432.00-14.8020181019
GGBGerdau S.A.Steel & Iron1304.174.223.984.00-0.13-3.1519,137,4205.322.89.........7.5320181019
GGGGraco Inc.Diversified Machinery62239.7039.9138.9839.00-0.71-1.781,123,30449.6938.980.531.3623.73-13.7520181019
GGPGeneral Growth Properties, IncREIT - Retail44622.0322.2921.8322.060.130.59139,586,61724.2318.830.883.9937.39-5.6920180827
GGZ$Gabelli Global Small&Mid Cap Value Trust Rt???0000.470.510.360.38-0.19-33.32147,9710.670.19.........-16.6320171204
GHCGraham Holdings???000568.57570.92568.21568.421.420.256,826625.45536.905.320.949.581.8020181019
GHGGreentree Hospitality Group ADR???00012.3012.6611.9012.570.272.2082,81325.1010.27......27.72...20181019
GHLGreenhill & Co., Inc.Investment Brokerage - Regional42127.5627.8027.0527.44-0.11-0.40140,96833.4516.250.200.73...40.7220181019
GHMGraham CorporationMetal Fabrication62625.6125.7724.9324.97-0.75-2.9229,29228.9817.970.401.60...19.3020181019
GIBCGI Group, Inc.Internet Software & Services85260.3961.0759.8560.10-0.12-0.20160,68966.5351.16......21.1110.6220181019
GIG$GigCapital Rt???0000.440.440.440.44-0.01-1.801000.950.30............20181017
GIGGigCapital???0009.999.999.999.990.040.3738010.229.60............20181018
GIGUGigCapital???00010.6810.7510.6810.750.050.4738110.859.94.........7.5020181019
GILGildan Activewear Inc.Textile - Apparel Clothing32029.6629.9329.3329.37-0.16-0.54389,36534.1925.330.451.5318.47-9.0720181019
GIMOGigamon Inc.Networking & Communication Devices81438.5038.5138.4538.50-0.05-0.132,160,61648.2528.50.........-15.4820171226
GISGeneral Mills, Inc.Processed & Packaged Goods34243.9144.7743.9144.540.892.043,444,62560.6941.011.964.4012.35-24.8820181019
GKOSGlaukos???00062.2062.9959.3660.00-2.32-3.72491,22170.9123.07.........133.9220181019
GLOBGlobant S.A.Information Technology Services82451.2952.0150.6950.69-0.18-0.35127,71366.4134.82......41.219.1020181019
GLOGGasLog Ltd.Shipping77521.3521.6421.0121.06-0.25-1.17439,53922.5515.750.602.8587.75-5.3520181019
GLOPGasLog Partners LPShipping77525.3725.3725.0025.04-0.12-0.4891,72725.6021.852.128.4711.351.1720181019
GLPGlobal Partners LPBasic Materials Wholesale75818.1018.3818.0418.07-0.04-0.2252,98721.0515.161.9010.516.218.2020181019
GLTPH Glatfelter Co.Paper & Paper Products32418.4018.8618.4018.530.120.65158,22023.8515.300.522.81...-13.5720181019
GLWCorning Inc.Diversified Electronics83631.2631.5230.6830.78-0.39-1.257,130,46036.5626.110.722.34...-3.7820181019
GM%BGeneral Motors Co. Wt 2019???00013.8614.2413.8514.170.010.0532,61128.7613.85.........-39.4420181019
GMGeneral Motors CompanyAuto Manufacturers - Major33030.7231.4730.5731.200.120.3912,550,21346.7630.571.524.87...-23.8820181019
GMEGameStop Corp.Electronics Stores73514.8715.0014.4714.73-0.33-2.193,057,21520.5512.201.5210.32...-17.9420181019
GMEDGlobus Medical, Inc.Medical Appliances & Equipment52155.0355.1251.8652.54-2.52-4.58753,95057.5530.29......39.2127.8320181019
GMREGlobal Medical REIT???0009.139.269.089.12-0.02-0.2254,66410.056.340.808.77337.7811.2220181019
GMSGMS???00017.8818.3317.5217.63-0.30-1.67527,10139.9817.52......13.18-53.1620181019
GNCGNC Holdings Inc.Drug Stores7334.284.434.174.22-0.08-1.861,102,6228.362.710.8018.96...14.3620181019
GNEGenie Energy Ltd.Independent Oil & Gas1216.006.115.865.87-0.13-2.1732,6326.363.820.305.1136.6934.6320181019
GNKGenco Shipping&Trading???00012.3612.5511.9612.17-0.19-1.54236,90320.079.75.........-8.6320181019
GNLGlobal Net Lease???00019.3619.6919.3519.650.281.45316,14122.5315.552.1310.8485.43-4.5220181019
GNRCGenerac Holdings Inc.Diversified Machinery62256.5157.2155.5655.95-0.55-0.97400,21860.7042.96......17.5912.9820181019
GNRTGener8 Maritime???0006.746.916.546.61-0.09-1.3411,710,4236.944.17.........-0.1520180611
GNWGenworth Financial, Inc.Life Insurance4303.844.033.823.940.061.552,534,0844.922.66......2.5726.6920181019
GOLGOL Linhas Aéreas Inteligentes S.A.Regional Airlines7718.849.018.558.720.111.28873,80314.484.43.........-0.4620181019
GOLFAcushnet Holdings???00024.2524.2723.9624.04-0.19-0.78122,33727.8716.910.522.1617.6814.0420181019
GOOSCanada Goose Holdings???00052.2352.7749.6049.84-2.10-4.041,059,99468.7519.95......79.4357.9220181019
GPCGenuine Parts CompanySpecialty Retail, Other745101.18102.76100.59101.340.520.521,627,521107.7584.712.882.8420.436.6620181019
GPIGroup 1 Automotive Inc.Auto Dealerships74453.1954.2753.0653.430.070.13216,28884.4753.031.041.954.88-24.7120181019
GPKGraphic Packaging Holding CompanyPackaging & Containers32512.7612.8612.6112.71-0.05-0.392,575,19416.7412.460.302.3613.10-17.7320181019
GPMTGranite Point Mortgage Trust???00018.5318.6818.5018.640.110.59407,58019.3316.151.689.0115.175.0720181019
GPMT@Granite Point Mortgage Trust Wi???00018.7618.8118.5118.810.261.401,10018.8117.50.........1.9120171101
GPNGlobal Payments Inc.Business Services760118.47119.54115.92116.50-1.44-1.22949,901129.2595.320.040.0333.5716.2220181019
GPRKGeoPark LimitedOil & Gas Drilling & Exploration12316.4317.2316.3716.650.231.40239,60621.888.02.........68.0120181019
GPSThe Gap, Inc.Apparel Stores73025.7225.9625.2725.28-0.28-1.105,723,37535.6825.270.973.8411.09-25.7820181019
GPTGramercy Property Trust Inc.REIT - Diversified44027.5027.5027.4827.48-0.01-0.044,463,63731.2621.121.505.4666.233.0820181009
GPXGP Strategies Corp.Education & Training Services76614.6114.8114.3014.47-0.14-0.9657,01730.3514.30......26.31-37.6320181019
GRAW.R. Grace & Co.Specialty Chemicals11365.6166.2264.2964.72-0.66-1.01612,58177.3758.480.961.48588.36-7.7120181019
GRAMGraña y Montero SAATechnical Services7672.933.152.913.060.196.62202,6695.112.250.072.32...7.3720181019
GRCGorman-Rupp???00032.4132.6731.8932.06-0.31-0.9640,42538.2626.530.501.5624.972.7220181019
GRPUGranite REIT???00041.7841.7841.2341.23-0.56-1.341,57744.2336.242.095.084.835.5020181018
GRUBGrubHub Inc.Internet Information Providers851119.31119.52114.56114.69-2.72-2.321,287,757149.3551.21......80.7759.7420181019
GSThe Goldman Sachs Group, Inc.Investment Brokerage - National420225.26228.30224.19226.962.010.892,711,547275.31210.953.201.4116.55-10.9120181019
GSAH%GS Acquisition Holdings WT???0001.641.641.641.64-0.01-0.615002.151.60............20181015
GSAHGS Acquisition Holdings???0009.779.829.749.820.060.612,62410.779.70............20181019
GSAH.UGS Acquisition Holdings???00010.2610.3610.2610.360.010.101,09011.0010.10............20181018
GSHGuangshen Railway Co. Ltd.Railroads77619.5219.7019.5019.580.201.035,68737.4319.300.633.2315.74-41.3820181019
GSKGlaxoSmithKline plcDrug Manufacturers - Major51040.4240.9040.3640.871.263.184,187,61642.3634.522.014.9345.5415.2220181019
GSLGlobal Ship Lease, Inc.Shipping7750.981.000.830.90-0.09-9.00132,9631.940.83.........-22.7620181019
GTESGates Industrial???00015.8016.1615.4415.54-0.22-1.40547,65720.2914.60......18.78...20181019
GTNGray Television Inc.Broadcasting - TV72317.5517.6817.2317.43-0.12-0.68778,27518.0010.70......5.774.0620181019
GTNAGray Television Cl A???00015.8815.9515.8815.880.040.261,01016.659.50......5.2610.6620181019
GTSTriple-S Management CorporationAccident & Health Insurance43117.1617.7217.0217.250.040.23167,49444.0117.02......40.12-30.5820181019
GTTGTT Communications, Inc.Diversified Communication Services84636.0036.7034.7134.74-1.24-3.45571,61662.3232.15.........-26.0120181019
GTXGarrett Motion???00014.4114.8313.3314.09-0.42-2.893,209,47022.0013.33............20181019
GTXGarrett Motion???00017.2817.5615.9116.21-1.03-5.974,476,57922.0015.00............20181009
GTXGarrett Motion???00017.5818.0916.8617.00-1.39-7.565,831,72222.0015.00............20181002
GTX@Garrett Motion???00016.9918.6316.5818.501.7510.451,734,15122.0015.00............20180928
GTYGetty Realty Corp.REIT - Retail44627.2827.5327.0727.320.030.1171,95229.7622.681.284.6923.910.5920181019
GUT$Gabelli Utility Trust Rt???0000.060.060.040.04-0.02-34.822,408,2550.230.03............20180514
GUT$@Gabelli Utility Trust Rt Wi???0000.130.130.130.13-0.01-7.146950.230.13............20180402
GVAGranite Construction IncorporatedHeavy Construction63540.9241.3740.6041.030.170.42689,94368.5840.480.521.2728.10-35.3120181019
GWBGreat Western Bancorp. Inc.Money Center Banks41039.3039.9438.8539.12-0.53-1.34283,36246.0337.651.002.5615.05-1.7120181019
GWRGenesee & Wyoming Inc.Railroads77681.8482.4880.6481.14-0.43-0.53408,70592.9167.61......8.513.0620181019
GWREGuidewire Software, Inc.Business Software & Services82691.5091.8688.8089.43-1.57-1.73676,403107.7970.06.........20.4320181019
GWWW.W. Grainger, Inc.Industrial Equipment Wholesale752275.49279.13273.14276.281.350.491,053,524372.06191.395.441.9721.7916.9420181019
GXPGreat Plains Energy IncorporatedElectric Utilities91133.1233.2131.9931.99-0.99-3.0037,757,48434.7228.461.103.44...-0.7820180604
GZTGazit-Globe, Ltd.Real Estate Development4498.448.448.448.44-0.11-1.2610911.008.36.........-19.8320181019
HHyatt Hotels CorporationLodging71071.1871.4169.6069.64-1.49-2.09661,90484.8961.300.600.8614.47-5.3020181019
HAEHaemonetics CorporationMedical Instruments & Supplies520108.49109.60105.91106.31-2.20-2.03345,128117.5645.47......247.2383.0420181019
HALHalliburton CompanyOil & Gas Equipment & Services12437.8438.8637.5337.54-0.46-1.2115,995,84057.8635.750.721.92341.27-23.1820181019
HASIHannon Armstrong Sustainable Infrastructure Capital, Inc.REIT - Diversified44020.2420.6820.1720.270.010.05216,39225.2817.331.326.5146.54-15.7520181019
HBBHamilton Beach Brands Holding Cl A???00020.0320.1618.7719.22-0.78-3.9022,71140.5018.340.341.7715.63-25.1820181019
HBIHanesbrands Inc.Textile - Apparel Clothing32016.5416.7716.2316.32-0.23-1.393,674,54123.8516.110.603.68161.74-21.9520181019
HBM%Hudbay Minerals WT???000...0.01.........125.0013,3050.70............-99.7120180717
HBMHudBay Minerals, Inc.Industrial Metals & Minerals1334.484.484.304.33-0.10-2.26742,35310.254.130.020.355.41-50.8020181019
HCAHCA Holdings, Inc.Hospitals524136.35136.94133.37133.71-2.66-1.951,947,491141.1174.261.401.0516.8452.2220181019
HCCHCC Insurance Holdings Inc.Property & Casualty Insurance43229.0129.0127.5127.56-1.39-4.80646,10233.7218.560.200.733.009.5820181019
HCFTHunt Companies Finance Trust???0003.603.633.583.610.010.2871,9494.392.550.246.65...-9.7520181019
HCHCHC2 Holdings???0005.335.495.315.33-0.01-0.19123,8857.794.78.........-10.4220181019
HCIHCI Group, Inc.Property & Casualty Insurance43243.3544.0643.1943.38-0.14-0.3234,20946.1028.701.503.46...45.0820181019
HCLPHi-Crush Partners LPIndustrial Metals & Minerals1338.989.068.758.75-0.11-1.242,482,44916.658.623.0034.294.08-18.2220181019
HCNHealth Care REIT, Inc.REIT - Healthcare Facilities44254.3554.7152.2252.22-2.18-4.013,143,51178.1752.223.486.66159.50-18.1120180227
HCPHCP, Inc.REIT - Healthcare Facilities44225.9626.4225.8526.400.511.973,569,38127.6221.481.485.61220.001.2320181019
HDThe Home Depot, Inc.Home Improvement Stores736180.34180.99178.57179.85-0.59-0.336,752,577215.43160.534.122.2921.18-5.1120181019
HDBHDFC Bank Ltd.Foreign Regional Banks41888.5488.9487.3187.550.170.19774,711112.1085.430.570.65...-13.8920181019
HEHawaiian Electric Industries Inc.Electric Utilities91135.9036.3435.9036.090.200.56361,90138.7231.721.243.4422.01-0.1720181019
HEIHEICO CorporationAerospace/Defense Products & Services61186.5887.0085.0585.67-0.75-0.87432,14494.1255.430.120.1447.4241.8820181019
HEIAHeico Cl A???00070.8771.0969.2069.75-1.06-1.50198,96578.4546.660.120.1738.6037.8720181019
HEPHolly Energy Partners L.POil & Gas Pipelines12531.1231.2830.5730.68-0.31-1.00120,85035.8426.092.648.6012.57-5.5720181019
HESHess CorporationIndependent Oil & Gas12164.5065.7363.2163.56-0.55-0.863,118,16474.8140.261.001.57...33.9020181019
HESMHess Midstream Partners???00023.1523.3622.8823.250.200.8736,71424.5118.321.385.9420.0617.3620181019
HFHFF, Inc.Property Management44836.3136.7436.0636.34-0.01-0.03127,38351.7432.99......15.02-25.2920181019
HFCHollyFrontier CorporationOil & Gas Refining & Marketing12267.0167.0162.8463.17-4.78-7.032,772,18583.2835.621.322.098.0123.3320181019
HGTHugoton Royalty TrustOil & Gas Drilling & Exploration1230.410.440.400.440.037.32187,7941.900.33......9.50-68.5720180824
HGVHilton Grand Vacations???00030.1330.3529.7829.87-0.30-0.99891,69447.7528.95......8.16-28.8020181019
HHCThe Howard Hughes CorporationReal Estate Development449113.59114.61112.67113.34......107,517142.36112.67......31.40-13.6620181019
HHSHarte-Hanks Inc.Marketing Services7216.486.496.206.49-0.05-0.7696212.166.11.........-31.5920181019
HIHillenbrand, Inc.Diversified Machinery62250.5250.6749.1049.60-0.89-1.76298,72753.4138.150.831.6745.1210.9620181019
HIFRInfraREIT???00020.9721.0920.9621.030.040.194,317,41023.2217.601.004.7634.4813.1920181019
HIG%Hartford Financial Services Group Wt???00041.5441.6441.5441.640.330.811,45054.2941.10.........-19.2320181019
HIGThe Hartford Financial Services Group, Inc.Property & Casualty Insurance43246.1647.2046.0446.640.110.242,407,42559.2045.961.202.5722.81-17.1320181019
HIIHuntington Ingalls Industries, Inc.Aerospace/Defense Products & Services611234.73237.31233.11234.421.210.52230,357276.69201.912.881.2317.29-0.5420181019
HILHill International, Inc.Management Services7694.074.073.913.91-0.18-4.4097,6236.113.75.........-28.2620181019
HIVEAerohive Networks, Inc.Communication Equipment8414.004.033.953.97-0.03-0.75228,7656.503.54.........-31.9020181019
HIWHighwoods Properties Inc.REIT - Office44145.0145.3244.8145.050.120.27552,43052.5841.341.854.1123.68-11.5120181019
HK%Halcon Resources WT???0000.060.060.060.060.0121.204001.080.04.........-90.8220181019
HKHalcón Resources CorporationOil & Gas Drilling & Exploration1233.974.093.943.980.010.254,628,9669.073.56......1.92-47.4220181019
HLHecla Mining Co.Silver1352.902.982.892.930.041.384,435,8435.092.590.010.34...-26.2020181019
HLFHerbalife Ltd.Personal Products32354.5855.3554.2854.470.240.44709,49160.4132.131.202.2051.6360.8720181019
HLIHoulihan Lokey Cl A???00042.4142.4641.8341.92-0.49-1.16203,92953.2040.691.082.5817.04-7.7320181019
HLSHEALTHSOUTH Corp.Specialized Health Services52849.3150.0649.2149.410.100.20388,08750.4138.241.002.0217.9719.8120180101
HLTHilton Worldwide Holdings Inc.Lodging71071.8072.0170.5070.66-1.39-1.936,995,64488.1170.390.600.8516.13-11.5220181019
HLXHelix Energy Solutions Group, Inc.Oil & Gas Equipment & Services12410.2110.5110.1810.260.080.792,030,12010.895.44......22.3036.0720181019
HMCHonda Motor Co., Ltd.Auto Manufacturers - Major33027.1027.3827.0927.170.040.15587,26037.2926.810.973.574.93-20.2820181019
HMIHuami ADR???0009.359.369.009.260.151.6564,11515.098.43......21.55...20181019
HMLPHöegh LNG Partners LP???00017.7618.0817.7017.970.311.76136,80519.8515.321.769.799.94-3.6520181019
HMNHorace Mann Educators Corp.Property & Casualty Insurance43239.0440.2038.3839.780.090.23211,69547.6537.501.142.879.34-9.8020181019
HMYHarmony Gold Mining Company LimitedGold1342.112.112.022.07-0.04-1.902,852,4272.531.430.052.55...10.7020181019
HNGRHanger???00019.2519.5118.5818.74-0.52-2.7084,97024.5011.50.........18.9820181019
HNIHNI Corp.Business Equipment31338.7239.4438.3738.61-0.23-0.5995,80545.4031.161.183.0618.470.1020181019
HNPHuaneng Power International, Inc.Electric Utilities91123.4023.4023.0023.01-0.53-2.2541,97031.0323.000.612.6617.79-7.9620181019
HOGHarley-Davidson, Inc.Recreational Vehicles33239.3940.0238.7439.57-0.79-1.963,869,67256.5038.741.483.7413.51-22.2320181019
HOMEAt Home Group???00026.6026.7225.8026.01-0.57-2.141,287,11840.9720.07......83.90-14.4120181019
HONHoneywell International Inc.Diversified Machinery622156.10157.74152.40153.47-1.72-1.116,711,313167.72137.963.282.1471.711.2020181019
HON@Honeywell International Wi???000165.00165.00165.00165.000.750.46499165.00163.91............20180928
HONRInsightShares Patriotic Employers ETF???00024.5824.5824.5824.58-0.56-2.2510625.3624.58.........-2.0520180205
HOSHornbeck Offshore Services, Inc.Oil & Gas Equipment & Services1244.564.714.404.41-0.16-3.5063,9676.142.68......16.9641.8020181019
HOVHovnanian Enterprises Inc.Residential Construction6301.511.541.411.41-0.10-6.621,611,6783.411.41.........-57.9120181019
HPHelmerich & Payne, Inc.Oil & Gas Drilling & Exploration12366.7067.9266.0966.15-0.26-0.39891,18875.0250.712.844.2915.982.3420181019
HPEHewlett Packard Enterprise???00015.3515.6315.3415.440.110.727,191,21219.4812.810.452.917.767.5220181019
HPPHudson Pacific Properties, Inc.REIT - Office44131.1331.3831.0031.04-0.08-0.26377,06036.0628.251.003.2244.99-9.3720181019
HPQHewlett-Packard CompanyDiversified Computer Systems81023.8724.2523.6423.840.070.2911,305,08727.0819.310.562.348.7313.4720181019
HPRHigh Point Resources???0004.324.414.044.10-0.21-4.873,299,6487.604.04............20181019
HRHealthcare Realty Trust IncorporatedREIT - Healthcare Facilities44228.1128.3828.0128.330.220.78546,80933.9826.091.204.24329.80-11.8020181019
HRBH&R; Block, Inc.Personal Services76226.0626.1825.7925.81-0.18-0.691,848,07029.8122.451.003.879.35-1.5620181019
HRCHill-Rom Holdings, Inc.Medical Instruments & Supplies52088.7188.7786.8587.30-1.23-1.39299,93798.9675.210.800.9225.453.5720181019
HRGHarbinger Group Inc.Conglomerates21013.5013.8013.2813.40-0.13-0.965,019,00319.199.42......6.06-20.9420180713
HRIHerc Holdings???00035.5536.8934.6834.73-0.67-1.89404,67872.9934.68......4.62-44.5320181019
HRLHormel Foods CorporationMeat Products34341.1441.8541.1241.730.801.951,858,55842.2929.750.751.8023.1814.6720181019
HRSHarris CorporationCommunication Equipment841170.80170.80168.27168.93-1.77-1.041,099,615175.50135.162.741.6226.5919.2620181019
HRTGHeritage Insurance Holdings, Inc.Property & Casualty Insurance43213.3113.6013.3113.31......87,67619.1512.850.241.80144.52-26.1420181019
HSBCHSBC Holdings plcForeign Money Center Banks41740.6440.7640.3740.460.310.779,955,15055.8940.012.004.9416.33-21.6520181019
HSCHarsco CorporationIndustrial Metals & Minerals13325.5425.5424.6424.75-0.85-3.32419,73230.0515.55......56.3432.7120181019
HSTHost Hotels & Resorts, Inc.REIT - Hotel/Motel44319.0819.2419.0019.100.030.167,859,52722.4717.930.804.1921.70-3.7820181019
HSYThe Hershey CompanyConfectioners345105.48106.79105.31106.582.001.911,235,433115.8289.102.892.7121.93-6.1120181019
HTHersha Hospitality TrustREIT - Hotel/Motel44319.5019.7019.3919.54-0.02-0.10463,92224.1616.601.125.73...12.3020181019
HTAHealthcare Trust of America, Inc.REIT - Healthcare Facilities44225.8226.0925.7925.930.150.581,428,26831.6924.051.244.7866.49-13.6820181019
HTHHilltop Holdings Inc.Mortgage Investment44718.9219.1818.6218.63-0.38-2.00412,92128.3218.620.281.5017.74-26.4520181019
HTZHertz Global Holdings, Inc.Rental & Leasing Services76115.1215.4414.8415.290.221.462,155,65526.0413.40......2.85-30.8120181019
HUBBHubbell???000122.47122.82119.49120.03-2.48-2.02642,238149.03100.553.082.5725.48-11.3120181019
HUBSHubSpot, Inc.Application Software821135.27137.01129.22129.94-4.86-3.61434,792162.2073.15.........46.9920181019
HUDHudson Cl A???00021.5621.7920.8521.06-0.53-2.45185,89823.2214.23............20181019
HUMHumana Inc.Health Care Plans522332.73334.80327.24328.38-3.93-1.18630,644341.30231.902.000.6134.0332.3720181019
HUNHuntsman CorporationChemicals - Major Diversified11022.6122.9522.0322.18-0.39-1.734,692,87236.0922.030.652.935.02-33.3720181019
HUYAHUYA ADR???00022.1322.4521.5522.080.110.50586,88950.8215.25............20181019
HVTHaverty Furniture Companies Inc.Home Furnishing Stores73720.9821.0020.3820.40-0.58-2.7676,89925.3517.700.723.5320.55-9.9320181019
HVTAHaverty Furniture Cl A???00021.0621.0621.0621.06-0.69-3.1716424.9518.000.683.2322.00-9.8120181017
HXLHexcel Corp.Aerospace/Defense Products & Services61162.9863.7062.7063.080.020.03655,71873.4258.770.600.9519.931.9920181019
HYHyster-Yale Materials Handling, Inc.Trucks & Other Vehicles33160.7261.2459.1159.71-1.00-1.6548,63493.9056.401.242.0828.57-29.8820181019
HYHHalyard Health, Inc.Medical Instruments & Supplies52057.2057.9156.9357.250.040.07877,75961.5238.22......49.3923.9720180629
HZNHorizon Global???0006.937.056.266.30-0.55-8.03211,77217.785.13.........-55.0620181019
HZOMarinemax Inc.Specialty Retail, Other74520.1520.8319.7319.73-0.43-2.13255,60725.0515.05......14.304.3920181019
IIntelsat S.A.Diversified Communication Services84635.9536.0734.1534.61-0.98-2.752,650,63537.702.44.........920.9420181019
IAGIAMGOLD Corp.Gold1344.004.053.923.980.020.515,685,1276.523.57......66.33-31.7320181019
IBAIndustrias Bachoco S.A.B. de C.V.Farm Products34150.6551.0649.4949.94-0.78-1.5413,85664.4449.490.891.788.89-12.8420181019
IBDTiShares iBonds Dec 2028 Term Corporate ETF???00024.8524.9524.8524.92-0.02-0.084,71825.3624.85............20181019
IBMInternational Business Machines CorporationInformation Technology Services824130.65131.89127.96129.10-1.45-1.117,527,371171.13127.966.284.8620.76-15.8520181019
IBNICICI Bank Ltd.Money Center Banks4108.538.668.498.520.182.166,662,38311.267.610.040.4934.80-12.4420181019
IBPInstalled Building Products, Inc.General Building Materials63431.9332.0630.6430.72-1.13-3.55271,11579.4030.64......21.33-59.5520181019
ICDIndependence Contract Drilling, Inc.Oil & Gas Drilling & Exploration1234.334.484.304.380.051.15127,9065.482.72.........10.0520181019
ICEIntercontinental Exchange, Inc.Diversified Investments42373.5274.4873.3774.290.761.033,342,13778.4864.910.961.2917.405.2920181019
ICLIsrael Chemicals Ltd.???0006.086.206.086.190.111.81155,1596.903.850.17...6.1953.2220181019
IDAIDACORP???00097.0098.8796.9598.231.361.40296,435101.8979.592.362.4021.737.5220181019
IDTIDT CorporationDiversified Communication Services8467.067.357.067.110.060.8591,92613.934.820.365.0641.82-20.6720181019
IEXIDEX CorporationDiversified Machinery622134.51134.81132.62132.86-1.51-1.12254,608157.84124.651.721.2926.890.6720181019
IFFInternational Flavors & Fragrances Inc.Specialty Chemicals113137.31139.84137.14139.122.261.65947,789157.40122.112.922.1037.00-8.8420181019
IFFTInternational Flavors&Fragrances Un???00057.3857.3855.3155.370.601.102,71957.5050.75............20181019
IGTInternational Game TechnologyMultimedia & Graphics Software82017.1417.5916.3916.60-0.52-3.044,408,56531.0016.390.804.82...-37.3820181019
IHCIndependence Holding Co.Life Insurance43035.8536.2635.8536.240.270.757,25039.8526.500.300.8315.0532.0220181019
IHGIntercontinental Hotels Group plcLodging71053.1654.0453.1653.44-1.93-3.49469,81669.2353.161.422.6616.76-15.8620181019
IIPRInnovative Industrial Properties???00041.9542.4940.0540.28-1.56-3.73250,06449.7418.061.403.4895.9024.6720181019
IMAXIMAX CorporationEntertainment - Diversified72222.6323.0222.4022.45-0.12-0.53344,84726.7018.98......71.36-3.0220181019
INFYInfosys Ltd.Technical & System Software8229.609.769.549.580.040.428,422,00310.657.080.191.9834.5018.1320181019
INGING Groep N.V.???00012.0212.2512.0012.190.141.162,677,12220.5812.001.038.437.79-33.9720181019
INGRIngredion IncorporatedProcessed & Packaged Goods342102.29103.22102.02102.601.000.98383,093146.2895.012.502.4414.49-26.6120181019
INNSummit Hotel Properties, Inc.Real Estate Development44911.9212.1211.8112.040.090.75418,28616.3911.810.725.9821.98-20.9520181019
INSPInspire Medical Systems???00043.5144.4040.4740.57-3.00-6.8967,84057.8722.50............20181019
INSTInstructure???00032.0032.3831.5631.84-0.13-0.41574,09149.1729.48.........-3.8120181019
INSWInternational Seaways???00021.2521.5920.9821.510.472.23149,49724.7815.23.........16.5220181019
INTWorld Fuel Services Corp.Oil & Gas Refining & Marketing12227.7428.2227.4927.78-0.03-0.11588,97836.2819.790.240.86...-1.2820181019
INVHInvitation Homes???00021.9322.1021.7121.890.010.051,170,89224.3020.250.442.01...-7.1320181019
INXNInterxion Holding NVInternet Software & Services85261.0161.5060.6260.92......306,88968.9551.02......110.843.3820181019
IOION Geophysical CorporationOil & Gas Equipment & Services12413.6614.3513.2813.50-0.21-1.5377,90932.457.55.........-31.6520181019
IPInternational Paper CompanyPackaging & Containers32542.2242.7242.1342.240.180.432,555,01966.9441.671.904.505.90-27.1020181019
IPGThe Interpublic Group of Companies, Inc.Advertising Agencies72022.9424.9522.6124.652.179.6512,958,51126.0118.300.843.4116.3222.2720181019
IPHIInphi CorporationSemiconductor - Broad Line83033.0734.0332.8633.030.180.55347,78644.3223.65.........-9.7520181019
IPIIntrepid Potash, Inc.Agricultural Chemicals1123.563.663.533.620.051.40570,1935.313.12.........-23.9520181019
IPOA%Social Capital Hedosophia Holdings WT???0000.920.980.900.91-0.06-6.1922,7171.900.85.........-48.0020181019
IPOASocial Capital Hedosophia Holdings???0009.929.969.929.930.010.1080,02010.309.83.........-1.5920181019
IPOAUSocial Capital Hedosophia Holdings???00010.1510.2010.1210.17-0.02-0.2021,45211.5810.02......70.77-4.0620181019
IQVIQVIA Holdings???000128.75130.22126.50126.89-1.53-1.191,389,416132.2491.57......21.0929.6120181019
IRIngersoll-Rand PlcDiversified Machinery62296.2496.6393.3593.83-2.41-2.503,869,373105.7679.632.122.2617.035.2020181019
IRETInvestors Real Estate TrustREIT - Diversified4405.425.505.425.460.030.55244,5746.174.610.285.13...-3.8720181019
IRL$New Ireland Fund Rt???0000.390.390.300.30-0.17-36.22320,5450.560.23............20171205
IRL$@New Ireland Fund Rt???0000.300.300.300.30......100..................20171102
IRMIron Mountain Inc.Business Software & Services82631.8732.2831.8732.180.381.192,428,21841.5330.782.357.3048.38-14.7120181019
IRSIRSA Investments and Representations Inc.Real Estate Development44914.0214.0513.8513.85-0.15-1.0733,35032.9713.772.7619.961.36-53.2120181019
IRTIndependence Realty Trust???0009.829.899.749.830.030.31467,88810.638.260.727.3259.68-2.5820181019
ITGartner Inc.Information Technology Services824145.62149.31145.32146.241.190.82645,743161.21111.57......160.7018.7520181019
ITCBItau CorpBanca ADR???00014.5014.6214.5014.62-0.15-1.0273716.3410.280.110.7643.938.7720181019
ITGInvestment Technology Group Inc.Investment Brokerage - Regional42127.4228.2827.3127.730.301.09300,86828.2817.630.281.01...44.0520181019
ITGRInteger Holdings???00075.2375.7273.8674.23-0.98-1.30127,33384.2042.50......24.9963.8620181019
ITTITT CorporationDiversified Machinery62251.5752.2950.4250.59-0.84-1.63363,68063.0446.050.541.0623.53-5.2120181019
ITUBItaú Unibanco Holding S.A.Foreign Regional Banks41813.0313.1012.8412.910.020.1615,398,66116.989.850.040.3411.80-0.6920181019
ITWIllinois Tool Works Inc.Diversified Machinery622128.38128.58126.13127.03-1.40-1.091,744,566179.07126.134.003.1523.10-23.8720181019
IVCInvacare CorporationMedical Appliances & Equipment52114.4014.6213.9414.16-0.25-1.73232,07420.0013.530.050.35...-15.9620181019
IVRInvesco Mortgage Capital Inc.REIT - Diversified44014.7414.8514.7014.770.010.07483,77318.8614.531.6811.375.47-17.1620181019
IVZInvesco Ltd.Asset Management42221.2022.0420.7821.980.723.399,775,20338.4319.661.205.467.78-39.8520181019
IXORIX CorporationCredit Services42480.8081.1480.2980.84-0.09-0.1119,438100.0377.11......7.55-4.6520181019
JAGJagged Peak Energy???00013.8413.9513.5913.67-0.14-1.011,506,34616.5510.55......683.50-13.3720181019
JAXJ. Alexander's Holdings???00010.9310.9510.7610.86-0.08-0.7345,72013.408.70......19.7511.9620181019
JBGSJBG SMITH Properties???00036.5336.9936.5136.790.330.91398,24738.9130.790.902.45...5.9320181019
JBLJabil Circuit Inc.Printed Circuit Boards83523.9824.2023.8923.930.020.081,405,80431.7723.280.321.3450.91-8.8420181019
JBTJohn Bean Technologies CorporationDiversified Machinery622104.06105.06101.46102.70-1.96-1.87115,480123.9084.810.400.3941.30-7.3120181019
JCAPJernigan Capital???00019.3319.4419.1719.26-0.07-0.36180,46921.7415.901.407.2719.261.3220181019
JCIJohnson Controls Inc.Auto Parts33333.2433.3832.7032.93-0.26-0.784,807,08542.6032.351.043.1613.55-13.5920181019
JCPJ. C. Penney Company, Inc.Department Stores7311.481.531.421.520.032.0112,550,2684.751.42.........-51.9020181019
JEJust Energy Group Inc.Diversified Utilities9133.053.083.053.070.030.9968,7695.912.800.3912.622.22-28.4420181019
JECJacobs Engineering Group Inc.Technical Services76773.2573.4772.1372.28-0.81-1.11568,24478.3255.210.600.8333.009.5820181019
JEFJefferies Financial Group???00021.3521.7521.2821.440.050.232,139,46128.3020.230.502.33242.53-19.0620181019
JELDJELD-WEN Holding???00017.0817.3416.7216.94-0.19-1.11762,47142.2716.49......59.23-56.9720181019
JHGJanus Henderson Group???00023.6123.9123.5523.800.160.68631,37341.6423.421.446.055.50-37.7920181019
JHXJames Hardie Industries plcCement63313.7213.7913.6113.63-0.25-1.8025,32718.7913.310.604.4039.39-22.6020181019
JILLJ.Jill???0005.475.485.145.16-0.32-5.84312,7769.624.17......3.97-33.8520181019
JKSJinkoSolar Holding Co., Ltd.Semiconductor - Specialized8329.249.429.009.00-0.22-2.39522,16329.388.27......16.08-62.5820181019
JLLJones Lang LaSalle IncorporatedProperty Management448132.28133.47130.92133.021.300.99172,753178.75125.020.820.6219.49-10.6820181019
JMEIJumei International Holding LimitedSpecialty Retail, Other7451.992.021.921.980.052.59611,5634.031.44......3.51-32.1920181019
JMINJPMorgan U.S. Minimum Volatility ETF???00026.2126.2126.2126.21-0.41-1.5411526.6224.99.........1.6320180202
JMPJMP Group Inc.Investment Brokerage - National4205.045.075.025.070.051.0019,4665.784.800.367.10...-9.4620181019
JNJJohnson & JohnsonDrug Manufacturers - Major510138.34140.00137.91139.05-0.45-0.325,418,220148.32118.623.602.59278.10-0.4820181019
JNPRJuniper Networks, Inc.Networking & Communication Devices81428.6728.8928.3728.41-0.21-0.733,231,42730.2323.610.722.5361.76-0.3220181019
JOEThe St. Joe CompanyReal Estate Development44914.9015.2514.8815.220.312.08224,69720.0014.88......14.09-15.6820181019
JONEJones Energy, Inc.Independent Oil & Gas1214.324.463.413.41-0.91-21.06325,75534.803.41.........-84.5020181019
JPJupai Holdings ADR???0007.297.626.957.04-0.13-1.81170,22329.006.860.608.523.93-61.9320181019
JPM%JPMorgan Chase Wt???00067.0269.0367.0267.71-0.16-0.24104,79979.0954.83.........1.9320181019
JPMJPMorgan Chase & Co.Money Center Banks410107.65109.22107.27107.91-0.18-0.1714,641,026119.3395.953.202.9713.360.9120181019
JTJianpu Technology ADR???0004.464.694.464.520.071.5753,6579.494.01.........-30.2520181019
JWAJohn Wiley&Sons Cl A???00055.4756.5055.3755.530.280.51157,39471.7553.001.322.3815.38-15.5420181019
JWBJohn Wiley&Sons Cl B???00055.6355.6355.6355.63-0.26-0.4711071.4053.631.322.3715.41-15.7020181019
JWNNordstrom Inc.Apparel Stores73059.9360.5458.9359.44-0.67-1.111,583,18766.3337.791.482.4919.6525.4520181019
KKellogg CompanyProcessed & Packaged Goods34270.0071.3670.0071.171.612.312,439,56574.9856.402.243.1514.054.6920181019
KAIKadant Inc.Diversified Machinery62297.4098.7296.9397.960.480.49114,236114.0090.650.880.9029.87-2.4320181019
KAMNKaman CorporationAerospace/Defense Products & Services61161.5962.2661.4061.690.010.02108,60075.0854.830.801.3029.384.8420181019
KARKAR Auction Services, Inc.Specialty Retail, Other74556.9057.1756.3156.57-0.28-0.49326,91264.5546.501.402.4718.3712.0020181019
KBKB Financial Group, Inc.Foreign Regional Banks41845.2545.7645.0445.550.661.47192,48663.9643.32......5.94-22.1520181019
KBHKB HomeResidential Construction63020.6020.6419.5519.67-0.84-4.102,308,38738.8019.550.100.5113.47-38.4420181019
KBRKBR, Inc.Technical Services76720.1720.3119.6319.70-0.46-2.281,047,36022.0914.400.321.625.54-0.6620181019
KDMNKadmon Holdings???0002.742.772.602.61-0.13-4.74704,2225.862.60.........-27.9020181019
KDPKeurig Dr Pepper???00023.7624.1723.7624.080.281.184,689,71825.2513.400.602.493.9454.0920181019
KEGKey Energy Services Inc.Oil & Gas Equipment & Services1249.239.589.189.28-0.02-0.2223,72418.408.20.........-21.2920181019
KEMKEMET Corp.Diversified Electronics83617.3017.5416.8016.87-0.38-2.20789,79029.8513.73......14.3012.0220181019
KENKenon Holdings???00016.8816.8816.8816.88......48533.2214.38.........-22.0320181019
KEPKorea Electric Power Corp.Electric Utilities91111.6612.0111.6611.880.554.85493,30318.3410.52.........-32.9220181019
KEXKirby CorporationShipping77576.5176.7374.9475.46-0.78-1.02413,68594.0561.80......13.9512.9620181019
KEYKeyCorp.Regional - Midwest Banks41418.0318.2917.8217.84-0.26-1.4420,003,72322.4017.400.683.8112.39-11.5520181019
KEYSKeysight Technologies, Inc.Scientific & Technical Instruments83763.4463.6861.6661.78-1.29-2.05817,04170.4041.33......48.6548.5120181019
KFSKingsway Financial Services Inc.Property & Casualty Insurance4322.782.802.752.77-0.01-0.3631,0685.952.15.........-45.1520181019
KFYKorn/Ferry InternationalStaffing & Outsourcing Services76445.1545.5744.6045.05-0.37-0.81281,20468.9838.530.400.8939.178.8720181019
KGCKinross Gold CorporationGold1342.882.952.862.930.082.8117,954,7814.782.670.165.469.71-32.1820181019
KIMKimco Realty CorporationREIT - Retail44615.1315.2915.0715.13-0.01-0.072,941,74619.5313.161.127.4027.12-16.6420181019
KIO$KKR Income Opportunities Fund Rt???0000.210.320.210.310.0941.30603,8750.670.20.........-37.8020171116
KKRKKR & Co. L.P.Asset Management42224.7124.8224.1724.17-0.50-2.033,134,84228.7318.740.682.8111.0914.7720181019
KLKirkland Lake Gold???00022.1022.2521.4521.64-0.14-0.64816,68523.8611.520.090.4221.6640.8920181019
KMBKimberly-Clark CorporationPersonal Products323112.06113.33110.13110.230.750.694,003,433123.7797.104.003.6322.45-8.6420181019
KMGKMG Chemicals Inc.Specialty Chemicals11374.6174.8274.2374.23-0.34-0.46174,81379.3550.670.120.1617.8412.3320181019
KMIKinder Morgan, Inc.Oil & Gas Pipelines12517.9118.1817.8417.980.040.2218,858,56019.8314.690.804.45...-0.5020181019
KMPRKemper CorporationProperty & Casualty Insurance43273.6574.2573.0573.85-0.01-0.01219,87987.0050.850.961.3021.867.1820181019
KMTKennametal Inc.Machine Tools & Accessories62436.5436.7735.1435.59-0.98-2.681,329,89152.5234.370.802.2514.71-26.4820181019
KMXCarMax Inc.Auto Dealerships74468.3469.5268.2368.650.230.341,055,00881.6757.05......16.957.0520181019
KNKnowles CorporationCommunication Equipment84114.3514.4414.0314.25-0.11-0.77847,57618.3210.95......29.92-2.8020181019
KNDKindred Healthcare Inc.Long-Term Care Facilities5239.009.058.959.00-0.05-0.555,184,72011.905.500.485.33...-7.2220180629
KNLKnoll, Inc.Business Equipment31321.3221.5320.9221.07-0.24-1.13102,24324.2918.910.602.8512.85-8.5520181019
KNOPKNOT Offshore Partners LPShipping77521.5021.6121.2521.43-0.17-0.7983,11523.8519.152.089.718.533.2820181019
KNXKnight Transportation Inc.Trucking77430.1431.0729.9230.410.662.222,777,80451.9429.000.240.798.84-30.4420181019
KOThe Coca-Cola CompanyBeverages - Soft Drinks34845.8346.4945.8346.330.721.5812,980,25348.6241.451.563.3785.800.9820181019
KODK%Eastman Kodak Co. WT 125%???0000.020.020.010.01-0.00-16.6724,9302.950.01.........88.6820180828
KODK%AEastman Kodak WT???0000.010.030.010.030.02197.0313,7513.15............194.1220180828
KODKEastman Kodak Co.Electronic Equipment3142.532.532.402.50-0.03-1.19334,04913.282.40......2.55-19.3520181019
KOFCoca-Cola FEMSA S.A.B de C.V.Beverages - Soft Drinks34861.2462.5860.4361.140.140.2339,10579.4254.531.752.86...-12.1820181019
KOPKoppers Holdings Inc.Specialty Chemicals11330.7830.8329.8229.84-0.96-3.12134,36551.8029.10......29.06-41.3820181019
KORSMichael Kors Holdings LimitedTextile - Apparel Clothing32060.2360.9558.0058.06-2.16-3.592,692,21975.9647.49......13.66-7.7720181019
KOSKosmos Energy Ltd.Independent Oil & Gas1217.847.907.687.69-0.08-1.032,385,9929.755.15.........12.2620181019
KRThe Kroger Co.Grocery Stores73427.5827.6227.2627.560.200.735,776,73832.7420.360.562.036.280.4020181019
KRAKraton Performance Polymers Inc.Specialty Chemicals11336.8737.2735.9136.13-0.64-1.74140,08153.9935.64......16.06-24.9920181019
KRCKilroy Realty Corp.REIT - Office44170.3671.1770.2370.620.380.54418,16377.7362.911.822.5844.70-5.4020181019
KREFKKR Real Estate Finance Trust???00020.0920.2320.0420.110.030.1590,22421.4118.091.728.5513.230.5020181019
KRGKite Realty Group TrustREIT - Retail44615.5415.7815.5415.670.090.58303,73920.2413.871.278.10...-20.0520181019
KROKronos Worldwide, Inc.Specialty Chemicals11314.8415.2014.7814.930.110.74379,30829.4914.620.684.556.41-42.0620181019
KRPKimbell Royalty Partners???00018.9519.2018.2018.62-0.36-1.9064,77324.5015.701.729.24...14.5820181019
KSKapStone Paper and Packaging CorporationPaper & Paper Products32430.9531.1430.6930.76-0.14-0.45977,04935.0120.420.401.3010.0535.5720181019
KSSKohl's Corp.Department Stores73172.0572.5670.8271.26-0.19-0.273,240,86882.4237.972.443.4212.4731.4020181019
KSUKansas City SouthernRailroads776106.34107.31102.37106.123.443.353,338,819120.3499.471.441.3611.280.8620181019
KTKT Corp.Telecom Services - Foreign84514.5314.7114.4914.54......983,53516.1212.55......15.54-6.8520181019
KWKennedy-Wilson Holdings, Inc.Property Management44819.2419.3718.9919.10-0.15-0.78461,32022.2715.950.763.9813.9910.0920181019
KWRQuaker Chemical CorporationSpecialty Chemicals113193.04194.59187.48188.51-4.66-2.4183,388204.49137.951.480.7975.5525.0120181019
KYOKyocera Corp.Diversified Electronics83655.6455.7455.1455.15-1.06-1.8940,32171.9253.79......27.77-15.8120180625
LLoews CorporationProperty & Casualty Insurance43246.6147.3746.4147.000.250.53973,74653.5945.520.250.5313.43-6.0620181019
LACLithium Americas???0004.014.033.783.89-0.07-1.77178,21010.951.41.........-56.2420181019
LADLithia Motors Inc.Auto Dealerships74473.0474.8972.8973.900.640.87247,765127.9972.891.161.577.29-34.9420181019
LADRLadder Capital CorpSavings & Loans41917.4517.5317.3817.38-0.10-0.57572,55817.7113.231.307.4810.8027.5120181019
LAIXLAIX ADR???00011.2411.9011.2011.900.665.8774,38516.508.80............20181019
LAZLazard Ltd.Asset Management42241.7542.2641.4841.960.210.501,305,27260.0041.341.764.1917.06-20.0820181019
LBL Brands, Inc.Apparel Stores73031.0031.0029.6029.64-1.16-3.774,753,33763.1025.892.408.109.40-50.7820181019
LBRTLiberty Oilfield Services???00020.3320.4118.8318.91-1.37-6.76973,78623.9016.00......6.78...20181019
LCLendingClub Corporation???0003.563.683.513.630.051.401,452,0656.152.57.........-12.1120181019
LCILannett Company, Inc.Drugs - Generic5123.884.083.833.87......1,035,58330.353.35......5.16-83.3220181019
LCIILCI Industries???00075.7576.1073.9274.43-1.46-1.92154,326132.7273.922.403.2213.15-42.7520181019
LDLLydall Inc.Auto Parts33333.3533.4532.1932.48-0.91-2.73111,06260.0032.19......12.21-36.0020181019
LDOSLeidos Holdings, Inc.Information & Delivery Services82766.9568.1066.9567.570.861.29695,88072.3057.501.281.8923.544.6520181019
LEALear Corp.Auto Parts333132.77137.79131.59137.252.872.141,516,679206.36130.552.802.046.95-22.3120181019
LEAFSpringleaf Holdings, LLCCredit Services4249.429.789.059.09-0.33-3.5022,05712.056.50.........-8.1820181019
LEELee Enterprises, IncorporatedPublishing - Newspapers7272.802.842.782.80-0.01-0.3629,8463.301.95......3.4619.1520181019
LEGLeggett & Platt, IncorporatedHome Furnishings & Fixtures31138.6338.6938.1138.28-0.33-0.85883,59951.9938.111.523.9718.44-19.8020181019
LEJULeju Holdings LimitedProperty Management4481.671.701.671.680.021.2084,9182.350.96.........16.6720181019
LENLennar Corp.Residential Construction63042.5042.5240.5540.83-1.59-3.754,797,62272.1740.550.160.399.89-35.4420181019
LENBLennar Cl B???00035.4235.4234.0534.08-1.22-3.4678,91358.6534.050.160.478.25-34.0620181019
LFCChina Life Insurance Co. Ltd.Life Insurance43011.0011.1311.0011.060.312.88686,35417.8510.490.322.8811.29-29.1520181019
LFGRLeaf Group???00011.1011.4310.9011.15-0.10-0.8965,45512.056.35.........12.6320180810
LGC%Legacy Acquisition WT???0000.440.440.420.42-0.03-5.623,1000.750.33............20181018
LGCLegacy Acquisition Cl A???0009.689.689.689.68-0.02-0.211009.919.51......212.750.5220181017
LGCULegacy Acquisition Un???00010.1910.1910.1910.19......5,00010.199.82.........2.5220181017
LGFALions Gate Entertainment Cl A???00022.2422.7221.9322.21-0.01-0.05780,93036.4821.280.361.6216.95-34.3120181019
LGFBLions Gate Entertainment Cl B???00020.9421.2920.5020.80-0.02-0.10428,78334.4119.970.361.7315.88-34.4720181019
LHLaboratory Corp. of America HoldingsMedical Laboratories & Research525173.56176.71172.35172.600.200.121,177,055190.35147.70......13.818.2120181019
LHC%Leo Holdings WT???0001.191.301.191.300.032.362,0001.330.77............20181011
LHCLeo Holdings Cl A???0009.729.729.729.72-0.03-0.316009.979.55............20181010
LHOLaSalle Hotel PropertiesREIT - Hotel/Motel44331.5932.2631.5232.070.451.424,225,87736.1324.100.902.8157.0214.2520181019
LIILennox International, Inc.Diversified Machinery622197.96198.29192.22193.12-3.89-1.97355,663229.98178.122.561.3325.07-7.2720181019
LITBLightInTheBox Holding Co., Ltd.Catalog & Mail Order Houses7390.850.910.840.880.089.8694,6673.520.66.........-61.7920181019
LKMLink Motion ADR???0000.640.660.580.59-0.11-15.741,216,7414.680.50.........-85.3320181019
LKSDLSC Communications???0008.738.848.138.21-0.52-5.96501,22718.648.131.0412.67...-45.8120181019
LLLumber Liquidators Holdings, Inc.Home Improvement Stores73612.6712.9412.1912.32-0.32-2.531,205,81536.8512.19.........-60.7520181019
LLLL-3 Communications Holdings Inc.Aerospace/Defense Products & Services611218.07218.64214.91215.23-3.00-1.371,079,081223.72180.243.201.4923.988.7820181019
LLYEli Lilly and CompanyDrug Manufacturers - Major510112.88113.36110.66111.92-1.39-1.234,109,054116.6173.692.252.01...32.5120181019
LMLegg Mason Inc.Asset Management42228.8629.5428.7629.150.120.41516,04447.1328.241.364.677.34-30.5620181019
LMTLockheed Martin CorporationAerospace/Defense Products & Services611327.20330.04326.06328.140.140.041,063,383363.00291.528.802.6836.222.2120181019
LNLINE ADR???00035.7736.0835.6435.65-0.08-0.2236,89847.8134.56......1627.85-13.0320181019
LNC%Lincoln National WT???00063.0063.0063.0063.00-2.99-4.5310083.0061.08.........-16.8720181016
LNCLincoln National CorporationLife Insurance43063.5264.7163.1064.000.200.311,669,30686.6861.181.322.067.15-16.7420181019
LNDBrasilagro Companhia Brasileira de Propriedades AgrícolasProperty Management4483.493.583.493.550.061.726,2204.493.21......5.181.3420181019
LNNLindsay CorporationFarm & Construction Machinery62089.9694.7689.5093.593.944.39181,199105.0083.571.241.3249.786.1120181019
LNTAlliant Energy CorporationElectric Utilities91143.3844.2343.3544.050.731.691,135,53145.5536.841.343.0421.083.3820181019
LOMALoma Negra Compania Industrial Argentina ADR???0008.268.468.208.410.182.19363,43126.896.36......1.72-63.5020181019
LOWLowe's Companies Inc.Home Improvement Stores73699.78100.5698.9599.59-0.12-0.124,575,016117.7075.361.921.9320.887.1620181019
LPGDorian LPG Ltd.???0007.867.987.837.900.050.64150,6108.806.87.........-3.8920181019
LPILaredo Petroleum, Inc.Independent Oil & Gas1216.046.216.026.05......4,386,12612.505.97......2.69-42.9820181019
LPLLG Display Co., Ltd.Diversified Electronics8367.857.977.827.86......231,97115.887.50......58.70-42.8820181019
LPTLiberty Property TrustREIT - Office44140.6140.8940.4940.620.040.101,046,81245.4037.771.603.9418.01-5.5620181019
LPXLouisiana-Pacific Corp.Building Materials Wholesale75121.8822.0221.5021.80-0.02-0.091,819,56732.1621.500.522.396.47-16.9820181019
LQLa Quinta Holdings Inc.Resorts & Casinos71120.6621.7420.6621.621.055.103,771,12521.7413.62......18.8017.1220180530
LRNK12, Inc.Education & Training Services76616.8717.2116.7817.120.181.06119,58818.6912.72......25.557.6720181019
LSILife Storage???00091.7292.7791.5092.510.770.84211,665102.9176.424.004.3233.283.8620181019
LTCLTC Properties Inc.REIT - Healthcare Facilities44243.5844.0043.4043.44......212,09849.5934.462.285.2513.33-0.2520181019
LTHMLivent???00016.3516.5016.2516.34-0.04-0.24449,93717.3015.91............20181019
LTMLife Time Fitness, Inc.Sporting Activities7159.209.228.848.90-0.18-1.98325,56517.398.410.151.6924.97-35.9720181019
LTN$Union Acquisition Rt???0000.370.370.370.37-0.03-7.5010,5910.410.28............20181016
LTN%Union Acquisition WT???0000.320.360.320.360.012.8610,6900.390.30............20181019
LTNUnion Acquisition???0009.739.739.729.730.010.101,60010.689.55............20181018
LTN.UUnion Acquisition Un???00010.4110.4110.4110.410.030.2910,59110.4510.00............20181015
LUBLuby's, Inc.Restaurants7121.481.501.461.47-0.01-0.6816,0723.201.46.........-44.3220181019
LUKLeucadia National CorporationInvestment Brokerage - National42023.4123.4923.2723.47-0.04-0.171,792,12428.3021.610.401.701061.99-11.4020180523
LUVSouthwest Airlines Co.Regional Airlines77158.1758.4457.6958.130.170.293,674,69066.9849.930.641.109.56-11.1820181019
LVSLas Vegas Sands Corp.Resorts & Casinos71155.7956.5555.3055.66-0.38-0.685,281,17181.4555.053.005.3911.62-19.9020181019
LWLamb Weston Holdings???00076.3576.8475.9976.570.921.22748,69276.8450.080.771.0025.6135.6420181019
LXFRLuxfer Holdings PLCDiversified Machinery62222.8022.8022.2722.37-0.30-1.32175,29024.2712.060.502.2428.3241.5820181019
LXFTLuxoft Holding, Inc.Application Software82142.6242.9842.3242.870.100.23135,30759.0531.50......25.83-23.0320181019
LXPLexington Realty TrustREIT - Diversified4407.837.927.827.860.030.38967,88510.647.590.719.03131.00-18.5520181019
LXULSB Industries Inc.Chemicals - Major Diversified1108.829.028.638.80......132,37910.054.75.........0.4620181019
LYBLyondellBasell Industries N.V.Specialty Chemicals11395.4596.0092.8893.59-1.20-1.273,140,507121.9592.884.004.276.33-15.1620181019
LYGLloyds Banking Group plcForeign Money Center Banks4172.922.942.882.89-0.02-0.695,253,8014.212.880.113.8610.30-22.9320181019
LYVLive Nation Entertainment, Inc.Entertainment - Diversified72252.9653.3751.6051.68-0.92-1.75862,74555.2635.94.........21.4020181019
LZBLa-Z-Boy IncorporatedHome Furnishings & Fixtures31127.6128.0727.3227.37-0.22-0.80288,57639.1525.900.481.7514.96-12.2820181019
MMacy's, Inc.Department Stores73132.3832.5431.7532.34-0.07-0.227,262,38641.9917.411.514.675.9828.3820181019
MAMasterCard IncorporatedCredit Services424203.87207.44203.00203.06-0.56-0.284,438,557225.35140.611.000.4945.5334.1620181019
MAAMid-America Apartment Communities Inc.REIT - Residential44598.1399.7798.1399.411.171.19434,075106.7785.163.693.7132.92-1.1420181019
MACThe Macerich CompanyREIT - Retail44651.4252.0051.3951.540.190.37565,88969.7349.452.965.7494.33-21.5320181019
MANManpowerGroup Inc.Staffing & Outsourcing Services76474.5075.7371.7975.39-2.96-3.781,608,954136.9371.792.022.688.50-40.2220181019
MANUManchester United plcSporting Activities71521.1622.0121.1621.280.150.7143,61827.7017.800.180.85...7.4720181019
MASMasco CorporationGeneral Building Materials63431.0831.4730.6930.92-0.08-0.263,545,62346.4530.690.481.5516.40-29.6320181019
MATXMatson, Inc.Shipping77536.3936.9835.9336.09-0.31-0.85188,87440.6026.550.842.336.2420.9520181019
MAXRMaxar Technologies???00030.0431.2829.9731.121.093.63169,27667.3028.571.133.6519.83-51.6220181019
MBIMBIA Inc.Property & Casualty Insurance4329.9010.089.8110.040.101.01630,33611.626.04.........37.1620181019
MBTMobile Telesystems OJSCWireless Communications8408.438.558.238.29-0.11-1.312,108,43912.807.250.161.887.99-18.6520181019
MCMoelis & CompanyAsset Management42251.4751.8750.5950.81-0.71-1.38220,35467.6541.201.883.7041.314.7620181019
MCBMetropolitan Bank Holding???00038.9540.0138.0138.22-0.80-2.0518,66055.0036.35......13.85-9.2220181019
MCDMcDonald's Corp.Restaurants712166.39168.15166.30167.490.680.413,430,097178.70146.844.642.7724.59-2.6920181019
MCKMcKesson CorporationDrugs Wholesale756132.95135.05132.19132.39-0.31-0.231,394,719178.86122.491.561.18...-15.1120181019
MCOMoody's CorporationBusiness Services760158.83161.22158.59159.771.500.95998,346187.97140.151.761.1028.438.2420181019
MCRNMilacron Holdings???00017.7217.8617.4917.64-0.08-0.45295,54622.6215.90......34.59-7.8420181019
MCSThe Marcus CorporationEntertainment - Diversified72243.3643.5042.4242.61-0.67-1.55122,52144.6123.550.601.4116.4155.8020181019
MCYMercury General CorporationProperty & Casualty Insurance43250.2950.7750.2850.420.020.04172,20860.1941.402.504.9633.17-5.6520181019
MDMEDNAX, Inc.Specialized Health Services52845.1845.1843.0043.18-2.12-4.681,408,24063.0440.56......11.67-19.2020181019
MDCMDC Holdings Inc.Residential Construction63027.6127.7726.6526.77-0.78-2.83534,28135.1826.451.204.488.10-16.0320181019
MDLYMedley Management Inc.???0005.205.245.175.20......67,8727.153.100.8015.38...-20.0020181019
MDPMeredith CorporationPublishing - Periodicals72854.8555.9054.4255.781.021.86323,76172.2547.302.183.9133.07-15.5520181019
MDRMcDermott International Inc.Oil & Gas Equipment & Services12414.6115.1514.1714.22-0.43-2.943,003,43427.2114.17......7.29-27.9620181019
MDTMedtronic, Inc.Medical Appliances & Equipment52195.6695.8093.6993.94-1.98-2.066,523,080100.1576.412.002.1340.6716.3320181019
MDUMDU Resources Group Inc.Diversified Utilities91325.9426.1825.9226.090.200.77921,73629.6224.290.793.0317.68-2.9420181019
MEDMedifast Inc.Specialty Retail, Other745208.94212.59203.97203.97-3.80-1.83249,304260.9860.601.920.9461.44192.1820181019
MEIMethode Electronics, Inc.Diversified Electronics83629.3629.5128.7128.76-0.61-2.08170,79248.4428.400.441.5317.98-28.2820181019
METMetLife, Inc.Life Insurance43043.3144.0243.0543.840.220.505,560,03955.9142.801.683.8310.59-13.2920181019
MFAMFA Financial, Inc.REIT - Diversified4406.997.076.977.030.020.291,810,7478.766.720.8011.389.25-11.2420181019
MFAC%Megalith Financial Acquisition WT???0000.500.500.500.50......10,0000.650.49............20181018
MFACMegalith Financial Acquisition Cl A???0009.529.549.529.54......7,3509.609.45............20181019
MFAC.UMegalith Financial Acquisition Un???00010.1010.1310.1010.120.010.1026,50010.179.99............20181019
MFCManulife Financial CorporationLife Insurance43015.4616.0415.4015.900.442.854,653,63122.1615.170.88...20.38-23.7820181019
MFCBMFC Bancorp???0005.435.465.335.33-0.13-2.384,9529.405.33.........-31.5820181019
MFGMizuho Financial Group, Inc.Foreign Regional Banks4183.473.473.433.450.041.17289,6294.003.28......7.81-5.2220181019
MFGPMicro Focus International ADR???00017.5617.7817.2517.31-0.53-2.97504,80736.2112.67.........-48.4720181019
MGMistras Group, Inc.Security & Protection Services76519.3419.7719.3419.590.261.3549,94723.8317.78......244.88-16.5320181019
MGAMagna International Inc.Auto Parts Wholesale75046.5048.3545.7347.530.120.252,078,09267.4745.731.322.787.32-16.1320181019
MGMMGM Resorts InternationalResorts & Casinos71127.0427.5426.4126.65-0.68-2.498,248,54638.4125.700.481.808.20-20.1920181019
MGPMGM Growth Properties???00028.0328.5228.0328.280.260.93521,61431.6125.311.756.1940.40-2.9820181019
MGY%Magnolia Oil&Gas WT???0004.134.194.084.190.092.206,2004.851.21.........210.3720181019
MGYMagnolia Oil&Gas???00014.1814.1813.8613.97-0.09-0.64748,59115.239.66.........43.4320181019
MHKMohawk Industries Inc.Home Furnishings & Fixtures311152.01152.48148.47150.31-1.98-1.30790,466286.85148.47......12.30-45.5220181019
MHOM/I Homes, Inc.Residential Construction63022.7122.8421.8122.05-0.63-2.78462,19937.4121.81......7.87-35.9020181019
MICMacquarie Infrastructure Company LLCAir Services, Other77242.3742.8241.8141.96-0.29-0.69559,87271.7836.204.009.537.45-34.6420181019
MITTAG Mortgage Investment Trust, Inc.REIT - Diversified44017.1117.3117.0317.14-0.08-0.46141,32919.9516.312.0011.677.62-9.8420181019
MIXTMiX Telematics LimitedTechnical & System Software82213.9714.1513.4613.57-0.43-3.0771,53321.009.280.231.6625.686.3520181019
MKCMcCormick & Company, IncorporatedProcessed & Packaged Goods342138.51141.08138.43140.653.182.311,242,548141.0893.702.081.4820.9038.0120181019
MKCVMcCormick Com. Vtg.???000138.36140.44138.36140.442.711.97400140.4493.632.081.4820.8739.7420181019
MKLMarkel Corp.Property & Casualty Insurance4321128.201136.321116.511120.52-3.36-0.3024,8571228.321049.95......41.06-1.6320181019
MLIMueller Industries Inc.Metal Fabrication62625.7426.1725.6125.960.160.62181,40937.5725.200.401.5417.42-26.7320181019
MLMMartin Marietta Materials Inc.General Building Materials634163.18164.25160.67161.67-1.08-0.66945,364241.33160.671.921.1914.16-26.8620181019
MLPMaui Land & Pineapple Company, Inc.Real Estate Development44911.6111.7511.2911.31-0.37-3.1719,58317.759.95.........-34.6220181019
MLRMiller Industries Inc.Auto Parts33324.9225.0024.4724.69-0.32-1.2819,71729.4023.900.722.9210.01-4.3020181019
MMCMarsh & McLennan Companies, Inc.Insurance Brokers43479.9180.9579.6680.460.410.511,613,80387.8978.601.662.0625.14-1.1420181019
MMIMarcus & Millichap, Inc.Real Estate Development44931.8432.3931.7932.270.451.41157,37941.4526.65......19.80-1.0420181019
MMM3M CompanyDiversified Machinery622200.12201.10198.37199.85-0.53-0.262,718,193259.77190.575.442.7227.64-15.0920181019
MMPMagellan Midstream Partners LPOil & Gas Pipelines12564.6065.4764.5665.270.671.041,478,29975.8254.823.835.8717.31-7.9920181019
MMSMAXIMUS, Inc.Business Services76064.4265.3264.4164.690.220.34253,41372.7160.271.001.5518.75-9.6320181019
MNManning & Napier, Inc.Asset Management4222.532.532.502.51-0.02-0.7941,0794.352.500.3212.75...-30.2820181019
MNKMallinckrodt public limited companyDrugs - Generic51227.4628.4627.1327.480.281.031,063,70636.6511.65......1.5221.8120181019
MNRMonmouth Real Estate Investment Corp.REIT - Industrial44415.4315.5615.3815.480.070.45931,69618.4513.870.684.3931.94-13.0320181019
MOAltria Group Inc.Cigarettes35060.9662.1060.9661.951.021.675,270,41674.3853.913.205.1711.14-13.2520181019
MODModine Manufacturing CompanyAuto Parts33312.6012.8012.4012.44-0.22-1.74230,92725.7512.40......24.39-38.4220181019
MODNModel N, Inc.Application Software82115.2415.4315.1015.140.151.00146,31120.3213.36.........-3.8720181019
MOGAMoog Cl A???00075.6675.8674.9575.56-0.08-0.1162,08993.9371.561.001.3228.73-13.0020181019
MOGBMoog Cl B???00076.0076.0075.9576.000.590.7850591.7172.601.001.3228.90-14.3620181018
MOHMolina Healthcare, Inc.Health Care Plans522142.81143.52134.29134.56-7.84-5.51783,926154.0664.07.........75.4820181019
MONMonsanto CompanyAgricultural Chemicals112127.94127.97127.92127.950.020.0228,672,719127.97114.192.161.6922.859.5620180606
MOSThe Mosaic CompanyAgricultural Chemicals11232.8733.6232.8733.160.310.943,100,23134.0120.750.100.30...29.2320181019
MOSC%Mosaic Acquisition WT???0001.281.301.281.30-0.01-0.761,6001.501.10.........4.0020181018
MOSCMosaic Acquisition Cl A???0009.829.829.829.82......1009.909.49.........1.2420181018
MOSC.UMosaic Acquisition Un???00010.2210.2210.2210.22......5,80110.269.97......216.990.6920181017
MOVMovado Group, Inc.Recreational Goods, Other31737.7737.9937.0337.06-0.64-1.70156,39653.7326.090.802.163140.6815.0920181019
MPCMarathon Petroleum CorporationOil & Gas Refining & Marketing12275.7876.5873.7373.92-4.90-6.2212,789,48488.4555.871.842.499.0012.0320181019
MPLXMPLX LPOil & Gas Pipelines12534.5834.8934.4634.53-0.01-0.031,265,99139.3831.602.517.2715.76-2.6520181019
MPOMidstates Petroleum Company, Inc.Independent Oil & Gas1218.138.398.108.250.131.6060,14919.048.01.........-50.2420181019
MPWMedical Properties Trust Inc.REIT - Healthcare Facilities44214.6514.7614.6214.720.090.621,594,16415.2411.821.006.7915.496.8220181019
MPXMarine Products Corp.Recreational Vehicles33223.6824.0023.0123.08-0.45-1.9125,99424.8212.000.401.7332.7881.1620181019
MRCMRC Global Inc.Oil & Gas Equipment & Services12417.0417.0516.4916.64-0.44-2.58860,38222.9814.01......28.89-1.6520181019
MRINMarin Software IncorporatedApplication Software8216.006.105.805.85-0.35-5.656,92015.455.60.........-46.5820180619
MRKMerck & Co. Inc.Drug Manufacturers - Major51072.3072.6671.9472.350.140.1912,980,58172.8952.831.922.65147.6528.5820181019
MROMarathon Oil CorporationIndependent Oil & Gas12120.8021.0220.5620.670.120.5811,377,88524.2013.280.200.97...22.0920181019
MRTMedEquities Realty Trust???0008.688.748.508.60-0.09-1.04139,06512.048.500.849.7714.10-23.3520181019
MSMorgan StanleyInvestment Brokerage - National42046.0746.7345.6446.420.390.8514,342,69759.3842.881.202.5911.03-11.5320181019
MSAMSA Safety IncorporatedSecurity & Protection Services76596.9097.7196.3596.81-0.07-0.07129,957108.8671.471.521.5759.0324.8820181019
MSBMesabi TrustDiversified Investments42330.3530.3529.1129.11-1.12-3.70106,34332.6820.603.7612.929.0515.7520181019
MSCStudio City International Holdings ADR???00015.5016.9615.4816.591.097.03143,29618.4914.85............20181019
MSCIMSCI Inc.Application Software821154.76157.18153.66153.860.110.071,113,342184.22115.172.321.5137.0721.5920181019
MSGMadison Square Garden???000287.66295.68283.57287.411.450.51332,391330.00205.22......48.4736.3120181019
MSGNMSG Networks Cl A???00026.2426.7525.8826.510.582.24450,79027.5016.15......6.9630.9120181019
MSIMotorola Solutions, Inc.Communication Equipment841124.13124.93123.20123.36-0.49-0.40787,206131.4889.182.081.69...36.5520181019
MSLMidsouth Bancorp Inc.Regional - Southeast Banks41314.6614.7514.4114.42-0.28-1.9022,82616.1511.900.040.28...8.8320181019
MSMMSC Industrial Direct Co. Inc.Industrial Equipment Wholesale75281.6582.7480.1380.65-0.84-1.03499,49999.9475.662.523.1214.48-16.5620181019
MTArcelorMittalSteel & Iron13027.1827.7227.1527.27-0.63-2.264,136,69537.5027.150.401.475.01-15.6020181019
MTB%M&T Bank WT???00087.9287.9287.9287.920.190.22100122.0985.96.........-9.9220181017
MTBM&T; Bank CorporationRegional - Northeast Banks411161.06163.48159.88162.631.861.16948,336197.37155.364.002.4614.74-4.8920181019
MTDMettler-Toledo International Inc.Medical Instruments & Supplies520566.89576.59555.98558.34-8.01-1.41185,614697.26540.24......37.70-9.8820181019
MTDRMatador Resources CompanyIndependent Oil & Gas12131.8432.5331.3931.740.050.161,251,53635.2224.04......20.091.9620181019
MTGMGIC Investment Corp.Property & Casualty Insurance43212.5012.7112.3812.45-0.09-0.723,533,81116.219.97......8.71-11.7620181019
MTHMeritage Homes CorporationResidential Construction63034.6534.7432.8933.11-1.35-3.92582,13055.5032.89......7.75-35.3320181019
MTLMechel OAOSteel & Iron1303.023.113.023.060.051.6632,6115.602.30......3.97-41.8320181019
MTNVail Resorts Inc.Resorts & Casinos711250.48251.03246.14246.43-3.47-1.39195,699302.76200.685.882.3927.2115.9820181019
MTORMeritor, Inc.Auto Parts33317.0117.4316.7416.82-0.50-2.89951,70629.5416.74......4.72-28.3020181019
MTRMesa Royalty TrustDiversified Investments42313.5813.9613.5813.860.342.513,83419.8513.431.269.0810.03-24.8820181019
MTRNMaterion CorporationIndustrial Metals & Minerals13354.6255.1753.5654.18-0.37-0.6867,74465.1042.200.420.7849.2511.4820181019
MTUMitsubishi UFJ Financial Group, Inc.Money Center Banks4106.626.676.556.640.020.30989,3548.115.94......9.89-8.6720180330
MTWThe Manitowoc Company, Inc.Farm & Construction Machinery62020.5920.7219.3619.43-1.13-5.50837,11344.0319.36......15.67-50.6120181019
MTXMinerals Technologies Inc.Chemicals - Major Diversified11057.8157.9856.3456.66-1.05-1.82133,36480.8056.340.200.3510.03-17.7120181019
MTZMasTec, Inc.Heavy Construction63543.1443.6842.7643.04-0.01-0.021,244,70155.5239.83......10.63-12.0720181019
MUFGMitsubishi UFJ Financial Group ADR???0006.086.146.076.110.060.99881,3718.115.49......8.81-15.9620181019
MULEMuleSoft Cl A???00044.5444.7544.5244.57-0.01-0.022,272,71944.7519.40.........91.6220180501
MURMurphy Oil CorporationIndependent Oil & Gas12134.9235.6334.7834.850.230.661,746,70336.5324.391.002.87...12.2420181019
MUSAMurphy USA Inc.Specialty Retail, Other74579.8980.5079.3179.980.380.48263,69689.6961.05......9.74-0.4720181019
MUXMcEwen Mining Inc.Industrial Metals & Minerals1332.332.342.272.340.031.301,968,8452.551.82.........2.6320181019
MVOMV Oil TrustIndependent Oil & Gas12110.5010.6310.4710.480.040.3817,12212.635.151.6615.8411.2124.7620181019
MWAMueller Water Products, Inc.Industrial Equipment & Components62110.8210.9310.6410.70-0.13-1.20549,70912.969.590.201.8717.24-14.6020181019
MXMagnaChip Semiconductor CorporationSemiconductor - Specialized8329.439.498.948.96-0.45-4.78132,06813.408.61......14.93-9.9520181019
MXDUNationwide Maximum Diversification U.S. Core Equity ETF???00027.1927.1926.5126.51-1.02-3.7110,24128.4024.71.........-0.4520180205
MXLMaxLinear, Inc.Semiconductor Equipment & Materials83417.0417.1816.6316.69-0.31-1.82579,34028.0615.39.........-36.8320181019
MYEMyers Industries Inc.Rubber & Plastics32215.4715.8115.3215.48-0.02-0.13151,14425.7015.320.543.4913.38-20.6220181019
MYOVMyovant Sciences???00020.4122.6420.0821.010.653.1977,32827.4511.30.........66.2220181019
NAONordic American Offshore Ltd.Shipping7750.870.900.850.85-0.02-2.1327,1881.550.710.044.70...-28.9820181019
NAPNavios Maritime Midstream Partners LPShipping7752.372.402.242.24-0.13-5.49129,17010.402.230.5022.32...-76.4720181019
NATNordic American Tankers LimitedShipping7752.342.402.342.370.020.85412,6345.161.820.083.38...-3.6620181019
NAVNavistar International CorporationTrucks & Other Vehicles33134.9435.8034.7734.970.020.06468,21647.7331.56......12.14-18.4520181019
NBHCNational Bank Holdings Corp.Regional - Midwest Banks41435.3035.6435.1435.21-0.31-0.8757,94441.4430.330.561.5949.258.5720181019
NBLNoble Energy, Inc.Independent Oil & Gas12130.6930.6929.1329.22-1.48-4.8210,305,16737.7624.290.441.5116.050.2720181019
NBLXNoble Midstream Partners???00039.2839.8338.5439.08-0.26-0.66121,49157.9833.512.145.479.34-21.8420181019
NBRNabors Industries Ltd.Oil & Gas Drilling & Exploration1236.086.215.965.97-0.06-1.005,724,5938.875.320.244.02...-12.5920181019
NCNacco Industries Inc.Conglomerates21031.4731.4730.4530.45-0.98-3.123,49648.8529.950.662.176.35-19.1220181019
NCINavigant Consulting Inc.Management Services76921.5121.8121.3821.44-0.09-0.42155,35525.8515.23......10.5610.4620181019
NCLHNorwegian Cruise Line Holdings???00049.9650.3248.8949.00-0.89-1.782,680,94461.1846.16......13.50-7.9820181019
NCRNCR Corp.Information Technology Services82425.8825.9925.4825.79-0.04-0.15842,39038.6824.15.........-24.1220181019
NCSNCI Building Systems Inc.General Building Materials63414.1614.5414.0714.11-0.06-0.42352,82823.3513.97......18.09-26.8920181019
NDROEnduro Royalty TrustIndependent Oil & Gas1213.653.653.603.650.051.3944,0204.452.750.5314.392.6215.8720180913
NENoble Corp.Oil & Gas Drilling & Exploration1236.356.586.266.310.010.162,634,9687.443.39.........39.6020181019
NEENextEra Energy, Inc.Electric Utilities911171.63174.49171.30173.461.891.101,554,858175.66145.104.442.5610.0311.0620181019
NEEQNextEra Energy Un???00076.0076.5575.3875.800.130.1714,40378.1365.793.194.20...8.9420180830
NEERNextEra Energy Un???00057.0258.4557.0258.450.901.561,05160.4253.673.065.24...4.0020181019
NEMNewmont Mining CorporationGold13432.4632.7032.0632.19-0.18-0.565,104,94442.0429.160.561.74108.35-14.2120181019
NEPNextEra Energy Partners, LPDiversified Utilities91346.6447.2046.5047.110.450.9667,73650.6636.421.753.7148.319.2820181019
NETSNetshoes (Cayman)???0002.202.202.202.20-0.08-3.5113611.551.84.........-72.1520181019
NEUNewMarket CorporationSpecialty Chemicals113381.48384.24377.81381.000.350.0929,158437.63358.337.001.8425.30-4.1220181019
NEWPuxin ADR???0008.649.108.159.100.748.85168,88935.007.06............20181019
NEWMNew Media Investment Group Inc.Publishing - Newspapers72715.9616.1115.9616.060.100.63236,30219.1014.251.489.2224.71-4.2920181019
NEWRNEW RELIC INC???00087.6888.5083.9984.10-2.78-3.201,219,982114.7849.56.........45.5820181019
NEXANexa Resources???00012.0112.3611.6211.71-0.29-2.4229,69321.6110.52......14.28-40.2920181019
NFC%New Frontier WT???0001.121.181.121.18......87,6001.251.00............20181005
NFCNew Frontier???0009.579.629.579.620.020.216,7239.879.44............20181019
NFC.UNew Frontier???00010.1610.1610.1610.160.060.592,00010.2210.00............20181019
NFC.U@New Frontier???00010.0510.0710.0010.03-0.02-0.201,777,165..................20180628
NFGNational Fuel Gas CompanyIndependent Oil & Gas12157.3758.5557.1658.240.891.55397,60459.9048.311.702.9212.616.0620181019
NFXNewfield Exploration Co.Independent Oil & Gas12123.9624.5023.4523.62-0.32-1.342,875,35735.2022.72......12.24-25.0920181019
NGGNational Grid plcGas Utilities91254.6154.8754.4454.720.871.62623,93362.7450.524.127.537.96-6.9520181019
NGLNGL Energy Partners LPOil & Gas Refining & Marketing12211.4211.7311.3511.680.292.55836,60617.6510.001.5613.36...-16.8720181019
NGSNatural Gas Services Group Inc.Oil & Gas Equipment & Services12419.2619.4118.6519.19-0.17-0.8830,69529.3518.65......12.79-26.7620181019
NGVCNatural Grocers by Vitamin Cottage, Inc.Grocery Stores73418.0018.1517.3017.93-0.05-0.28146,91319.984.80......33.83100.7820181019
NGVTIngevity???00088.9690.0188.3988.63-0.23-0.26387,718106.5966.57......24.7625.7720181019
NHINational Health Investors Inc.REIT - Healthcare Facilities44272.5273.3972.5272.770.080.11121,55481.6062.714.005.5019.83-3.4620181019
NINiSource Inc.Diversified Utilities91325.1025.5124.9325.400.160.632,507,76428.1122.440.783.0733.42-1.0520181019
NINENine Energy Service???00038.5338.8736.9337.35-0.90-2.35240,72740.3922.23............20181019
NIONuveen Municipal Opportunity Fu???0007.597.757.227.32-0.18-2.407,220,20313.805.35............20181019
NJRNew Jersey Resources Corp.Gas Utilities91245.8246.9545.6746.660.721.57285,88647.9335.551.172.5119.2016.0720181019
NKENike, Inc.Textile - Apparel Footwear & Accessories32175.8376.0574.1474.21-1.39-1.846,905,88686.0452.670.801.0859.3718.6420181019
NLNL Industries Inc.Industrial Equipment Wholesale7525.655.925.655.65-0.05-0.8810,92516.055.620.508.857.17-60.3520181019
NLSNautilus Inc.Sporting Goods31612.9313.2312.8212.990.060.46195,28917.3211.30......15.59-2.7020181019
NLSNNielsen N.V.Information & Delivery Services82727.0227.5026.7926.95-0.01-0.042,235,29842.1620.531.405.1925.91-25.9620181019
NLYAnnaly Capital Management, Inc.REIT - Diversified4409.939.969.909.960.010.106,731,37912.409.811.2012.053.92-16.2320181019
NMNavios Maritime Holdings Inc.Shipping7750.520.550.510.54...0.02216,3251.900.470.2444.44...-54.9920181019
NMMNavios Maritime Partners L.P.Shipping7751.631.651.611.61......620,0512.621.590.084.97...-31.7820181019
NMRNomura Holdings, Inc.Investment Brokerage - National4204.934.964.914.930.010.20145,1476.834.43......11.54-15.2920181019
NNANavios Maritime Acquisition CorporationShipping7750.380.400.380.390.011.93208,5091.390.360.0820.51...-64.8620181019
NNINelnet, Inc.Credit Services42455.7056.4654.7056.000.160.2940,82964.0048.300.641.148.982.2320181019
NNNNational Retail Properties, Inc.REIT - Diversified44045.3145.9245.3145.760.491.08692,88246.4436.252.004.3733.136.1020181019
NOANorth American Energy Partners Inc.Oil & Gas Equipment & Services12411.2111.9111.2011.430.161.42288,60912.683.850.060.5433.58130.9120181019
NOAHNoah Holdings LimitedAsset Management42235.3236.3435.0035.861.073.08174,78769.5634.200.140.3917.50-22.5220181019
NOCNorthrop Grumman CorporationAerospace/Defense - Major Diversified610307.75310.24306.55307.67-0.53-0.171,205,887360.88287.094.801.5623.980.2520181019
NOKNokia CorporationCommunication Equipment8415.615.665.585.620.071.2617,678,2136.414.510.223.97...20.6020181019
NOMDNomad Foods???00020.0720.2519.9220.200.241.201,277,17221.1514.32......17.9219.4620181019
NOVNational Oilwell Varco, Inc.Oil & Gas Equipment & Services12440.9341.7640.3540.40-0.35-0.862,279,87849.0831.470.200.50...12.1620181019
NOWServiceNow, Inc.Information Technology Services824186.46187.65176.66177.15-8.03-4.342,228,849206.29112.84.........35.8620181019
NPNeenah Paper, Inc.Paper & Paper Products32477.8479.0577.8478.500.610.7847,89596.1575.501.642.0927.35-13.4020181019
NPKNational Presto Industries Inc.Aerospace/Defense Products & Services611124.13124.13123.00123.78-0.35-0.2815,793140.3288.801.000.8118.4824.4620181019
NPOEnPro Industries, Inc.Industrial Equipment & Components62165.7666.1264.6965.30-0.43-0.6561,78094.7963.730.961.472.65-30.1720181019
NPTNNeoPhotonics CorporationSemiconductor - Broad Line8308.618.868.448.45-0.15-1.74547,3699.274.56.........28.4220181019
NQNQ Mobile Inc.Application Software8212.252.392.182.20-0.06-2.65638,4804.681.58.........-45.2720180313
NRNewpark Resources Inc.Oil & Gas Equipment & Services1249.529.719.149.15-0.39-4.09495,16211.657.45......28.776.4020181019
NRENorthStar Realty Europe???00013.1513.3213.1513.250.050.38246,15814.8110.080.604.5323.79-1.3420181019
NRGNRG Energy, Inc.Diversified Utilities91336.8437.4336.8036.82-0.04-0.112,829,42538.2523.750.120.33...29.2820181019
NRPNatural Resource Partners LPIndustrial Metals & Minerals13333.4933.6832.3532.85-0.54-1.6270,44537.7024.051.805.486.2726.3520181019
NRTNorth European Oil Royalty TrustDiversified Investments4237.127.136.957.110.070.997,9179.406.210.7610.699.252.1620181019
NRZNew Residential Investment Corp.REIT - Residential44517.8218.0217.8217.910.070.391,726,77618.7515.242.0011.174.500.1720181019
NSNuStar Energy L.P.Oil & Gas Pipelines12526.2726.7926.1826.260.010.04613,53536.0219.212.409.1418.16-12.3220181019
NSANational Storage Affiliates Trust???00025.6625.8425.5425.720.090.35304,62332.2823.101.164.51233.82-5.6520181019
NSCNorfolk Southern CorporationRailroads776164.55165.38163.19163.92-0.24-0.152,380,070186.91125.593.201.958.2113.1320181019
NSHNuStar GP Holdings, LLCOil & Gas Pipelines12514.3014.3513.6513.70-0.55-3.86286,41624.5010.401.329.647.21-12.7420180720
NSMNationstar Mortgage Holdings Inc.Mortgage Investment44719.4819.8817.3418.27-0.30-1.622,132,26020.7115.95......6.79-1.2420180730
NSPInsperity, Inc.Business Services760109.22109.97107.25107.60-2.11-1.92193,221121.1546.170.800.7441.7987.6220181019
NTBBank of Butterfield???00052.6453.1651.5451.80-1.10-2.08462,49653.6334.861.522.9316.5042.7420181019
NTG$Tortoise MLP Fund Rt???0000.180.240.180.19-0.00-1.143,616,6320.500.18............20180717
NTG$@Tortoise MLP Fund Rt???0000.450.450.350.45-0.05-10.0034,3690.500.35............20180619
NTLNortel Inversora S.A.Telecom Services - Foreign84551.4551.4550.5850.99......6,04151.9721.76.........95.6620171215
NTPNam Tai Property Inc.Diversified Electronics8369.689.759.479.71-0.04-0.4114,22913.909.100.282.88...-22.6320181019
NTRNutrien???00054.9556.6754.9555.841.302.382,714,22858.9940.411.602.87......20181019
NTZNatuzzi SpAHome Furnishings & Fixtures3111.231.281.221.23-0.05-4.216,1882.131.21.........-23.3720181019
NUENucor CorporationSteel & Iron13058.4158.9058.0058.390.090.153,352,73470.4853.711.522.608.89-8.1620181019
NUSNu Skin Enterprises Inc.Personal Products32371.1272.1470.0170.46-0.36-0.51454,78188.6859.311.462.0726.793.2720181019
NVGSNavigator Holdings Ltd.Shipping77512.2112.4712.1612.230.020.16100,07213.559.25.........24.1620181019
NVONovo Nordisk A/SDrug Manufacturers - Other51143.6043.6643.1343.17-0.19-0.441,145,11858.3741.230.461.0716.84-19.5620181019
NVRNVR, Inc.Residential Construction6302184.942199.752135.912170.004.570.2140,4413700.002040.71......13.11-38.1520181019
NVRONevro Corp.Medical Appliances & Equipment52151.3152.2749.4850.30-3.57-6.631,241,12794.3435.41.........-27.1420181019
NVSNovartis AGDrug Manufacturers - Major51087.3087.5787.0387.190.951.103,373,72094.1972.302.943.3714.823.8520181019
NVTnVent Electric???00024.7925.0324.2324.40-0.35-1.412,490,51229.8421.00............20181019
NVT@nVent Electric???00022.9323.4622.7622.85-0.40-1.72332,68627.0022.51............20180427
NVTAInvitae???00013.1913.3212.3112.86-0.23-1.76843,80418.384.35.........41.6320181019
NWENorthwestern CorporationDiversified Utilities91359.8261.1459.5060.750.711.18252,50364.4750.012.203.6216.071.7620181019
NWHMThe New Home Company LLCResidential Construction6306.927.126.686.79-0.13-1.8872,62613.556.67......9.84-45.8120181019
NWLNewell Rubbermaid Inc.Housewares & Accessories31216.6417.3016.5716.950.342.0511,794,62541.3116.510.925.434.00-45.1520181019
NWNNorthwest Natural Gas CompanyGas Utilities91270.1371.2969.7970.670.530.7693,40171.8151.50.........18.4720181019
NWYNew York & Company Inc.Apparel Stores7303.593.593.453.45-0.14-3.90132,3655.551.61......19.1720.6320181019
NXQuanex Building Products CorporationGeneral Building Materials63416.2516.6015.9116.07-0.18-1.11153,93224.6015.910.321.9918.26-31.3220181019
NXRTNexPoint Residential Trust???00034.3534.9034.0734.26-0.11-0.3261,02135.4523.041.002.9212.7422.6220181019
NYCBNew York Community Bancorp Inc.Savings & Loans4199.819.939.719.81-0.04-0.414,065,73314.539.640.686.9311.28-24.6520181019
NYLDNRG Yield, Inc.Electric Utilities91120.1520.2520.0120.10-0.10-0.50428,24320.7515.551.286.3755.346.3520180914
NYLDANRG Yield Cl A???00019.8519.9719.7519.77-0.08-0.40186,66620.4815.301.286.4754.434.8820180914
NYRTNew York REIT, Inc.REIT - Office44114.3314.4014.1514.380.030.21171,01277.2014.00.........-63.4120181019
NYTThe New York Times CompanyPublishing - Newspapers72726.3526.7126.0526.530.230.872,079,76426.8516.950.160.60221.0843.4120181019
ORealty Income CorporationREIT - Retail44658.0058.6958.0058.500.591.021,458,41259.2447.252.654.5250.252.6020181019
OAOrbital ATK???000134.49134.51134.47134.500.660.491,363,937134.5995.841.280.9522.562.2820180606
OAKOaktree Capital Group, LLCAsset Management42242.0143.1941.5342.520.531.26373,08447.8038.652.205.1719.871.0020181019
OAKSFive Oaks Investment Corp.REIT - Residential4453.433.453.403.440.041.18109,0345.612.550.246.988.39-14.0020180528
OASOasis Petroleum Inc.Independent Oil & Gas12112.2712.5812.1112.230.070.588,149,11014.577.31.........45.4220181019
OBEObsidian Energy???0000.790.830.790.830.055.81516,4101.440.77.........-33.0620181019
OCOwens CorningGeneral Building Materials63449.3150.2848.5348.54-0.78-1.581,179,49496.5248.530.841.7317.91-47.2020181019
OCIPOCI Partners LPChemicals - Major Diversified11011.5511.5511.4511.45-0.05-0.4312,94911.606.751.5213.2824.3642.2420180713
OCNOcwen Financial Corp.Mortgage Investment4473.843.983.803.980.143.653,720,1004.842.95.........27.1620181019
ODCOil-Dri Corp. of AmericaSpecialty Chemicals11328.6730.1528.6729.790.812.8014,53246.7328.520.963.2227.08-28.2220181019
OECOrion Engineered Carbons SASpecialty Chemicals11326.8727.0125.6326.12-0.78-2.90440,32936.5522.250.803.0613.542.0320181019
OFCCorporate Office Properties TrustREIT - Office44128.1528.3928.1528.260.150.53357,15333.8124.551.103.8946.31-3.2220181019
OFGOFG BancorpMoney Center Banks41015.5517.7215.5117.131.9312.701,300,97017.757.800.241.4018.0982.2320181019
OGCPEmpire State Realty OP Un Series 60???00016.0516.0516.0016.000.040.2611,41020.5515.280.422.62...-21.4920181019
OGEOGE Energy Corp.Electric Utilities91137.3338.1337.3337.770.551.481,275,97938.1329.591.463.8711.7314.7720181019
OGSONE Gas, Inc. Common Stock???00081.7083.4281.4283.101.311.60165,54085.2262.201.842.2124.7313.4320181019
OHIOmega Healthcare Investors Inc.REIT - Healthcare Facilities44232.8333.2432.7632.950.170.521,460,21433.6324.902.648.0179.8819.6420181019
OIOwens-Illinois, Inc.Packaging & Containers32518.0218.1017.5917.95-0.05-0.28850,71225.8416.21......21.27-19.0320181019
OIBRCOi ADR???0003.353.403.313.360.092.75516,9098.752.37......0.06-40.3220181019
OIIOceaneering International, Inc.Oil & Gas Equipment & Services12423.8424.4723.4123.54-0.27-1.13994,83628.6217.110.602.5526.1611.3520181019
OISOil States International Inc.Oil & Gas Equipment & Services12426.7927.6726.7927.100.291.08414,61038.9520.23.........-4.2420181019
OKEONEOK Inc.Gas Utilities91267.4568.4967.4467.790.871.302,960,52371.9949.653.304.8735.4926.8320181019
OLNOlin Corp.Specialty Chemicals11322.6122.8322.2622.39-0.16-0.711,550,52238.8422.260.803.576.10-37.0720181019
OLPOne Liberty Properties Inc.REIT - Diversified44025.5025.6925.2925.46-0.16-0.6224,25629.4421.021.807.0722.77-1.7720181019
OMAD%One Madison WT???0001.171.171.171.17...0.439001.230.70............20181017
OMADOne Madison Cl A???0009.749.749.749.740.020.161009.779.49............20181016
OMADUOne Madison???00010.3010.3010.3010.30......90310.459.90......270.34...20181019
OMAMOM Asset Management Limited???00015.5015.5715.3015.35-0.15-0.971,294,16518.6213.200.362.35...-8.3620180323
OMCOmnicom Group Inc.Advertising Agencies72076.6677.7376.3077.070.901.184,760,97883.3465.322.403.1114.975.8220181019
OMEOmega Protein CorporationProcessed & Packaged Goods34222.0022.0021.9522.000.050.23651,18026.9914.500.200.9126.83-12.1820171219
OMFOneMain Holdings???00029.8430.3529.4730.110.290.97395,91137.2923.68......17.1115.8520181019
OMIOwens & Minor Inc.Medical Equipment Wholesale75415.0515.3714.8314.99-0.09-0.60661,59429.3614.071.046.94...-20.6020181019
OMNOMNOVA Solutions Inc.Specialty Chemicals1138.638.738.558.63......97,97211.908.30.........-13.7020181019
OMPOasis Midstream Partners???00022.4022.9722.3922.550.150.679,31324.2115.571.647.27...29.3020181019
ONDKOn Deck Capital???0007.137.236.926.97-0.17-2.38287,6299.414.11......139.4021.4320181019
ONEHigher One Holdings, Inc.Business Services7608.198.407.807.80-0.33-4.0618,27516.007.53............20181019
OOMAOoma???00014.7815.1114.3514.68-0.09-0.6197,71417.509.00.........22.8520181019
OPYOppenheimer Holdings Inc.Investment Brokerage - Regional42129.4129.9729.1429.20-0.29-0.9837,72334.1518.000.441.519.078.9620181019
OROsisko Gold Royalties???0008.008.037.917.92-0.01-0.13230,00212.887.290.151.95...-31.4920181019
ORAOrmat Technologies Inc.Electric Utilities91150.9551.6950.8651.640.541.06169,09870.6845.790.400.7716.60-19.2620181019
ORANOrangeTelecom Services - Foreign84516.0716.2416.0716.120.271.70280,63118.5715.450.945.8520.96-7.3620181019
ORCOrchid Island Capital, Inc.???0006.896.986.836.910.010.14591,30810.386.650.9613.89...-25.5420181019
ORCLOracle CorporationApplication Software82147.5048.2447.3547.590.210.4416,883,39753.4842.570.761.6051.170.6620181019
ORIOld Republic International CorporationProperty & Casualty Insurance43220.3820.6820.2620.570.160.78894,93723.0519.330.783.7911.12-3.7920181019
ORNOrion Marine Group, IncHeavy Construction6355.945.985.905.91-0.20-3.27342,2719.835.88......15.55-24.5220181019
OSBNorbord???00026.4526.7525.9326.18-0.19-0.72126,20545.4525.8418.00...4.07-22.5720181019
OSGOverseas Shipholding Group Cl A???0003.313.333.223.29......263,6704.161.67......5.3920.0720181019
OSKOshkosh CorporationTrucks & Other Vehicles33159.3059.5158.2458.56-0.74-1.25673,415100.2658.240.961.6410.67-35.5720181019
OUTOutfront Media Inc.Property Management44818.3518.9118.3518.840.472.56731,41224.8417.511.447.6429.90-18.7920181019
OXMOxford Industries Inc.Textile - Apparel Clothing32083.0583.3080.9981.30-1.70-2.05203,12897.1960.411.361.6718.738.1320181019
OXYOccidental Petroleum CorporationIndependent Oil & Gas12171.8773.5271.8772.180.280.395,420,06487.6762.473.124.3224.72-2.0120181019
OZMOch-Ziff Capital Management Group LLCAsset Management4221.411.421.381.38-0.04-2.82302,4333.951.360.085.8069.00-44.8020181019
PPandora Media, Inc.Broadcasting - Radio7248.909.028.588.58-0.32-3.606,725,26910.074.09.........78.0120181019
PAAPlains All American Pipeline, L.P.Oil & Gas Pipelines12524.2724.6124.1124.17-0.13-0.531,985,35127.7018.381.204.9641.6717.1020181019
PACGrupo Aeroportuario del Pacifico S.A.B. de CVAir Services, Other77298.6299.1597.0898.080.280.2977,863111.6082.194.044.1221.11-4.5520181019
PAGPenske Automotive Group, Inc.Auto Dealerships74442.7243.2342.5043.090.380.89393,08154.8341.741.483.435.53-9.9520181019
PAGPPlains GP Holdings, L.P.Oil & Gas Pipelines12523.8724.0123.5323.53-0.24-1.01836,81627.0018.981.205.10...7.2020181019
PAGSPagSeguro Digital???00030.4231.5529.1129.90-0.42-1.393,870,63639.9724.57......43.35...20181019
PAHPlatform Specialty Products CorporationSpecialty Chemicals11311.1011.1410.8811.080.080.731,847,27813.549.09.........11.6920181019
PAMPampa Energia SAElectric Utilities91129.7430.2929.2330.090.702.38563,61972.9824.93......31.77-55.2820181019
PANWPalo Alto Networks, Inc.Networking & Communication Devices814203.56204.74192.66193.51-9.05-4.471,945,995239.50135.85.........33.5120181019
PARPAR Technology CorporationApplication Software82122.2622.6320.8521.10-1.13-5.08194,64326.407.31.........125.6720181019
PARRPar Pacific Holdings???00018.7518.7518.4718.54-0.22-1.17145,06021.8616.42......12.36-3.8420181019
PAYVeriFone Systems, Inc.Business Equipment31323.0323.0423.0223.03......4,655,01423.1414.90.........30.0420180817
PAYCPaycom Software, Inc.Application Software821134.89136.13130.42130.92-2.72-2.04821,128164.0874.35......73.9762.9820181019
PBProsperity Bancshares Inc.Regional - Southwest Banks41564.4465.0063.4563.56-1.07-1.66476,76779.2061.951.442.2715.17-9.2920181019
PBAPembina Pipeline CorporationOil & Gas Pipelines12533.8434.4633.7834.190.471.39302,88136.9929.281.775.1721.05-5.5020181019
PBFPBF Energy Inc.Oil & Gas Refining & Marketing12245.8046.0042.7343.22-4.77-9.943,789,24053.9126.941.202.785.6621.9220181019
PBFXPBF Logistics LPOil & Gas Equipment & Services12422.5122.5121.9322.15-0.36-1.6056,03022.7017.751.988.9411.415.7320181019
PBHPrestige Brands Holdings, Inc.Medical Equipment Wholesale75437.8738.6237.3137.57-0.35-0.92527,01048.4127.84......5.92-15.4020181019
PBIPitney Bowes Inc.Business Equipment3136.917.046.886.970.060.871,866,37214.806.590.7510.765.24-37.6620181019
PBRPetróleo Brasileiro S.A. - Petrobras???00015.5715.7115.4215.490.161.0426,679,38817.209.02......30.1550.5320181019
PBRAPetroleo Brasileiro ADR A???00014.0114.1813.8213.870.100.7312,558,25114.987.55......26.9941.1020181019
PBTPermian Basin Royalty TrustIndependent Oil & Gas1217.517.777.517.760.253.33100,60210.307.330.668.4812.20-12.5120181019
PCGPG&E; CorporationElectric Utilities91148.2449.0048.2248.850.611.265,696,83258.3837.30......203.548.9720181019
PDMPiedmont Office Realty Trust Inc.REIT - Office44118.2418.4218.2418.280.030.16442,19720.5716.690.844.6045.23-6.7820181019
PDSPrecision Drilling CorporationOil & Gas Equipment & Services1242.902.992.862.87-0.02-0.69877,0434.142.26.........-4.9720181019
PEParsley Energy, Inc.Independent Oil & Gas12128.3228.8327.9728.09-0.06-0.213,009,29833.4321.12......30.87-4.5920181019
PEBPebblebrook Hotel TrustREIT - Hotel/Motel44331.2632.0531.0531.940.652.082,908,56741.6531.051.524.7620.47-14.0720181019
PEGPublic Service Enterprise Group Inc.Diversified Utilities91353.8755.0353.5954.881.051.951,998,40855.3646.191.803.2812.796.5620181019
PEIPennsylvania Real Estate Investment TrustREIT - Retail4469.129.289.079.12-0.01-0.11521,97112.528.660.849.21...-23.3020181019
PENPenumbra???000141.12142.62136.01136.97-3.87-2.75202,874167.3582.55......175.6045.5620181019
PEPPepsico, Inc.Beverages - Soft Drinks348118.75119.39118.23118.610.560.473,397,794119.74101.063.222.7124.5313.3620171219
PERSandRidge Permian TrustIndependent Oil & Gas1212.822.832.752.78-0.02-0.7197,7403.001.800.5218.566.1635.6120181019
PESPioneer Energy Services Corp.Oil & Gas Drilling & Exploration1232.732.782.512.54-0.20-7.30680,4776.351.70.........-16.7220181019
PFPinnacle Foods Inc.Food - Major Diversified34066.1966.4666.1966.310.230.351,641,50270.5152.251.301.9613.1311.5020181019
PFEPfizer Inc.Drug Manufacturers - Major51044.0544.8343.9844.500.501.1417,512,94545.8133.201.363.0611.9322.8620181019
PFGPrincipal Financial Group Inc.Life Insurance43070.2370.9369.9270.370.480.691,549,07372.2356.121.962.7911.5421.6220171215
PFGCPerformance Food Group???00029.9730.0929.1929.82-0.04-0.13518,19939.4526.35......15.69-9.9120181019
PFSProvident Financial Services, Inc.Savings & Loans41923.2623.5023.0523.17-0.17-0.73103,78229.1222.810.843.6316.09-14.0920181019
PFSIPennyMac Financial Services, Inc.Mortgage Investment44719.8119.9019.0919.55-0.23-1.16222,85625.2017.85......4.33-12.5320181019
PGThe Procter & Gamble CompanyPersonal Products32384.8687.7684.8687.307.068.8029,350,20093.1470.732.873.2923.84-4.9820181019
PGEMPly Gem Holdings, IncGeneral Building Materials63421.6521.7021.6321.65......2,836,15222.2014.55......21.8717.0320180411
PGHPengrowth Energy CorporationOil & Gas Drilling & Exploration1230.740.750.730.73-0.01-1.72351,3901.230.540.034.09...-7.6920180601
PGRProgressive Corp.Property & Casualty Insurance43271.0571.2970.2870.55-1.25-1.744,181,19172.7248.521.121.5914.2225.2720181019
PGREParamount Group, Inc.???00014.3614.4414.2914.360.010.071,406,31116.5013.700.402.79...-9.4020181019
PGTIPGT Innovations???00022.3822.4621.6821.78-0.16-0.731,115,21926.4013.05......20.1729.2620181019
PHParker-Hannifin CorporationIndustrial Equipment & Components621158.80160.43156.78157.87-1.46-0.921,129,502212.80152.473.041.9320.16-20.9020181019
PHGKoninklijke Philips N.VElectronic Equipment31439.6840.2139.6539.95-0.56-1.381,733,25446.6735.470.942.3524.445.6920181019
PHHPHH CorporationCredit Services42410.9911.0110.9911.000.010.09150,16214.328.01.........6.8020181003
PHIPhilippine Long Distance Telephone CompanyTelecom Services - Foreign84526.2127.0026.1226.430.311.1965,67734.3821.581.365.1335.30-12.1320181019
PHMPulteGroup, Inc.Residential Construction63022.4522.5721.4321.58-0.86-3.835,482,98535.2121.430.361.678.46-35.1020181019
PHXPanhandle Oil and Gas Inc.Independent Oil & Gas12117.9818.2517.9818.160.050.2827,40224.5517.410.160.8820.64-11.6320181019
PIIPolaris Industries Inc.Recreational Vehicles33291.9293.7089.8490.33-1.48-1.61946,323137.6689.842.402.6622.30-27.1520181019
PIRPier 1 Imports, Inc.Home Furnishing Stores7371.571.591.501.54-0.04-2.531,202,4505.921.360.2818.18...-62.8020181019
PJCPiper Jaffray CompaniesInvestment Brokerage - Regional42171.9273.2271.7572.370.150.2156,72799.8062.021.502.07...-16.0920181019
PJTPJT Partners???00045.9145.9944.6845.00-0.88-1.9257,96761.1837.470.200.44...-1.3220181019
PKPark Hotels&Resorts???00029.3129.8029.1429.430.140.482,084,98934.2723.911.725.8411.622.3720181019
PKDParker Drilling Co.Oil & Gas Equipment & Services1242.442.792.442.700.2711.1192,64521.602.41.........-82.0020181019
PKEPark Electrochemical Corp.Semiconductor Equipment & Materials83418.2518.2818.0218.17-0.10-0.55132,60024.1616.450.402.2015.02-7.5320181019
PKGPackaging Corporation of AmericaPackaging & Containers32589.2290.1487.7987.92-1.14-1.28883,259131.1386.983.163.5911.35-27.0720181019
PKIPerkinElmer Inc.Medical Laboratories & Research52588.0888.5286.1186.18-1.63-1.86663,24698.3369.210.280.3265.2617.8620181019
PKXPOSCOSteel & Iron13058.9259.3958.3358.531.452.54324,35493.1256.82......6.99-25.0920181019
PLANAnaplan???00024.7525.9624.0624.48-0.02-0.08280,05126.9721.46............20181019
PLDPrologis, Inc.REIT - Industrial44463.0763.9563.0763.590.520.822,274,25168.2058.281.923.0225.90-1.4320181019
PLNTPlanet Fitness Cl A???00048.1348.7347.7948.000.050.101,125,26955.3525.56......72.7338.6120181019
PLOWDouglas Dynamics, Inc.Auto Parts33341.7942.5741.7042.310.451.08155,44949.5036.201.062.5115.3611.9320181019
PLTPlantronics, Inc.Processing Systems & Products84257.1558.1957.1557.300.270.47290,55882.2845.050.601.05...13.7420181019
PMPhilip Morris International, Inc.Cigarettes35088.3389.0188.0988.831.311.506,503,677111.2576.214.565.1320.71-15.9220181019
PMCPharMerica CorporationDrug Stores73329.2029.2729.2029.250.050.171,333,02229.5022.00......47.9516.3020171207
PMTPennyMac Mortgage Investment TrustREIT - Diversified44019.0619.2019.0119.03-0.06-0.31306,74320.4114.871.889.8812.5218.4220181019
PNPatriot National???0000.971.000.270.36-0.70-66.043,109,1247.000.27.........-92.2620171123
PNC%PNC Financial Services Group Wt???00058.1059.0056.9859.00-0.25-0.421,02095.7754.44.........-24.0920181019
PNCThe PNC Financial Services Group, Inc.Money Center Banks410124.34126.39123.20125.160.940.762,807,437163.59121.613.803.0410.30-13.2620181019
PNMPNM Resources, Inc.Diversified Utilities91339.5140.3439.5140.290.721.82403,13246.0033.751.062.6344.27-0.4020181019
PNRPentair plcIndustrial Equipment & Components62138.7038.8438.1138.41-0.36-0.931,685,57650.2638.110.701.8214.63-19.0120181019
PNWPinnacle West Capital CorporationElectric Utilities91183.9085.6883.9085.151.672.00982,17092.4873.412.953.4620.47-0.0420181019
POLPolyOne CorporationSpecialty Chemicals11337.0237.1636.1836.33-0.60-1.62285,24647.4835.690.782.1516.99-16.4820181019
PORPortland General Electric CompanyElectric Utilities91146.5047.4146.5046.900.290.62754,67750.1139.021.453.0921.762.9020181019
POSTPost Holdings, Inc.Food - Major Diversified34095.7196.2595.4295.780.820.86388,489101.4370.66......14.8020.8920181019
POTPotash Corp. of Saskatchewan, Inc.Agricultural Chemicals11220.9621.0420.6020.650.110.5410,250,69121.0415.740.401.9437.5514.1520180101
PPDFPPDAI Group ADR???0005.976.075.815.83-0.07-1.19320,85114.633.82.........-18.0020181019
PPGPPG Industries Inc.Specialty Chemicals113100.36101.8299.77101.392.402.423,203,062122.0794.371.921.8920.36-13.2120181019
PPLPPL CorporationElectric Utilities91130.8131.3530.8031.220.411.334,674,14138.1925.301.645.2515.610.8720181019
PQPetroQuest Energy Inc.Independent Oil & Gas1210.560.580.550.580.023.19110,2892.550.47.........-69.5020180504
PQGPQ Group Holdings???00016.1216.2515.9516.05-0.04-0.2595,58418.6912.88......27.60-2.4320181019
PRAProAssurance CorporationAccident & Health Insurance43144.0544.9743.8444.210.210.48172,49963.4534.951.242.8027.46-22.6420181019
PRGOPerrigo Company Public Limited CompanyDrug Related Products51472.2372.7971.3771.89-0.36-0.501,176,35895.9367.530.761.0643.31-17.5220181019
PRIPrimerica, Inc.Life Insurance430113.28115.50113.10114.080.830.73118,666128.3585.451.000.8813.2812.3420181019
PRLBProto Labs, Inc.Machine Tools & Accessories624126.54126.54119.78120.50-6.20-4.89175,214166.6080.65......51.2816.9920181019
PROPROS Holdings, Inc.Application Software82131.3231.8330.9230.98-0.36-1.15225,98741.1021.36.........17.1320181019
PRSPPerspecta???00025.3125.6325.0025.03-0.37-1.46575,88927.6819.840.200.80......20181019
PRSP@Perspecta???00025.7525.8524.6824.88-0.82-3.191,041,02527.6823.50............20180531
PRTPermRock Royalty Trust???00011.8412.0311.7611.96-0.06-0.50104,62016.6911.751.5713.16......20181019
PRTYParty City Holdco???00011.5011.5311.0011.12-0.40-3.471,744,45016.959.50......5.73-20.2920181019
PRUPrudential Financial, Inc.Life Insurance43096.5098.7896.5097.600.070.071,789,443127.1492.053.603.695.64-15.1220181019
PSAPublic StorageREIT - Industrial444198.45200.65196.95199.961.820.921,110,921234.90180.488.004.0027.85-4.3320181019
PSBPS Business Parks Inc.REIT - Diversified440123.11124.98122.96124.270.820.6632,540137.45107.914.203.3820.43-0.6620181019
PSOPearson plcPublishing - Books72911.2811.3911.2811.320.121.07254,02512.738.941.4412.7011.1415.2720181019
PSTGPure Storage Cl A???00022.5722.7521.8622.08-0.33-1.472,732,62029.1415.72.........39.2220181019
PSXPhillips 66Oil & Gas Refining & Marketing122105.62106.86102.08102.77-6.35-5.823,755,981123.9789.143.203.118.731.6020181019
PSXPPhillips 66 Partners LPOil & Gas Refining & Marketing12251.7252.4251.5252.010.561.09298,00256.4844.403.176.0917.08-0.6520181019
PTRPetroChina Co. Ltd.Major Integrated Oil & Gas12075.6575.9875.0775.460.851.1478,43685.0262.911.952.5822.887.8920181019
PUKPrudential plcLife Insurance43039.2239.6039.1239.51-0.12-0.30447,63855.3639.120.812.0516.81-22.1920181019
PUMPProPetro Holding???00017.5918.0517.0317.03-0.55-3.131,216,35322.8813.26......13.73-15.5320181019
PVGPretium Resources Inc.Industrial Metals & Minerals1338.118.197.897.98-0.09-1.121,269,19811.906.17......99.75-30.0620181019
PVHPVH Corp.Textile - Apparel Clothing320126.37126.94121.09121.21-5.09-4.031,245,540169.22120.910.150.1213.70-11.6620181019
PVLPermianville Royalty Trust???0003.403.493.403.40...0.1526,9474.412.750.4613.622.447.9420181019
PVTLPivotal Software???00019.0520.0018.1418.15-0.22-1.201,846,67531.2415.11............20181019
PWRQuanta Services, Inc.General Contractors63632.3832.5132.0132.09-0.22-0.681,091,62440.1031.02......16.05-17.9520181019
PXPraxair Inc.Chemicals - Major Diversified110161.46163.06159.29159.85-1.51-0.942,882,228169.75140.003.302.0633.303.3420181019
PXDPioneer Natural Resources Co.Independent Oil & Gas121168.91171.20166.43166.78-1.12-0.67860,854213.40140.310.320.1932.25-3.5120181019
PYXPyxus International???00034.8035.3930.8031.56-2.84-8.261,941,89252.4310.35......3.38138.1920181019
PZEPetrobras Argentina SAMajor Integrated Oil & Gas12011.2611.4411.2311.330.070.6217,29514.809.340.070.65...-16.6320180518
PZNPzena Investment Management, IncAsset Management4229.199.699.149.53-0.12-1.2448,92613.158.610.121.2617.02-10.6820181019
QQuintiles Transnational Holdings Inc.Medical Laboratories & Research525102.58103.66101.62103.480.570.551,065,313110.6771.90......357.3236.0720171114
QCPQuality Care Properties???00020.7020.7520.7020.740.221.074,074,72122.9112.25.........50.1820180726
QDQudian ADR???0004.524.584.384.470.061.361,643,01034.804.07......4.29-64.3520181019
QEPQEP Resources, Inc.Oil & Gas Pipelines12510.6310.8710.4110.51......3,425,02113.777.04.........9.8220181019
QESQuintana Energy Services???0006.826.826.606.60-0.26-3.7917,09110.676.60............20181019
QGENQiagen???00035.9636.2735.6735.910.461.301,610,81739.4530.20......108.8216.1020181019
QHCQuorum Health???0004.204.344.104.12-0.10-2.37117,70710.003.80.........-33.9720181019
QSRRestaurant Brands International???00057.2657.9157.1057.390.230.401,423,80768.8953.091.803.1429.30-6.6520181019
QTMQuantum CorporationData Storage Devices8132.552.552.452.50-0.06-2.34149,4256.561.58.........-55.6020181019
QTSQTS Realty Trust, Inc.REIT - Industrial44440.5541.1440.3240.950.581.44604,31261.5531.581.644.00...-24.3920181019
QTWOQ2 Holdings, Inc.Business Software & Services82652.1452.5850.8251.10-0.86-1.66253,58867.1036.25.........38.6720181019
QUADQuad/Graphics, Inc.Business Services76017.0317.4116.9517.210.181.06196,27531.2916.551.206.9711.10-23.8520181019
QUOTQuotient Technology???00012.9913.2312.6612.69-0.29-2.23378,63416.7010.35.........8.0020181019
RRyder System, Inc.Rental & Leasing Services76164.9465.7763.9765.110.410.63640,49890.2663.972.163.324.46-22.6420181019
RACEFerrari???000115.92117.93115.76116.512.261.98710,240149.85103.65......31.6911.1320181019
RADRite Aid CorporationDrug Stores7331.041.060.981.01-0.04-3.8121,262,3082.550.98.........-48.7320181019
RAMPLiveRamp Holdings???00045.9346.8845.8646.330.521.14583,73251.5118.60......178.1968.1120181019
RASRAIT Financial TrustREIT - Diversified4400.160.170.160.16-0.01-8.341,358,6862.440.16.........-58.4020180511
RATEBankrate, Inc.Internet Information Providers85113.9514.0513.9514.000.050.361,974,62514.258.55.........26.7020171108
RBARitchie Bros. Auctioneers IncorporatedBusiness Services76033.1033.2632.8433.00-0.06-0.18448,00538.7724.070.722.1832.6710.2620181019
RBCRegal Beloit CorporationDiversified Machinery62277.0477.2774.2774.42-2.51-3.26316,95886.7567.841.121.5013.93-2.8520181019
RBINNationwide Risk-Based International Equity ETF???00027.3727.3727.3727.37-0.08-0.296,00027.4524.86.........5.4720180125
RBSThe Royal Bank of Scotland Group plc???0006.216.286.206.250.010.16615,1908.746.13......38.30-18.1920181019
RBUSNationwide Risk-Based U.S. Equity ETF???00027.1827.1827.1827.18-0.01-0.045,50027.1924.86.........3.7820180125
RCReady Capital???00015.4215.6015.3115.39-0.10-0.6538,18417.3013.55......8.611.5820181019
RCReady Capital???00016.4116.4516.2216.29-0.07-0.4348,20117.3013.55......9.127.5220181003
RCReady Capital???00017.1517.1516.3516.36-0.21-1.2761,84017.3013.55......9.167.9920181002
RCIRogers Communications Inc.Wireless Communications84051.7951.8450.4451.01-0.55-1.07565,55854.9543.111.462.8618.090.1620181019
RCLRoyal Caribbean Cruises Ltd.Resorts & Casinos711116.70118.01114.63115.18-1.45-1.242,416,023135.65101.202.802.4314.33-3.4420181019
RCUSArcus Biosciences???00012.4412.7511.7911.79-0.61-4.9220,47122.1010.80............20181019
RDCRowan Companies plcOil & Gas Drilling & Exploration12318.0418.7217.9417.95-0.08-0.442,864,33420.8710.94.........14.6220181019
RDNRadian Group Inc.Property & Casualty Insurance43219.1019.3518.8218.91-0.25-1.30634,69523.4914.060.010.0510.45-8.2520181019
RDSARoyal Dutch Shell ADR Cl A???00065.7266.0465.4065.530.831.283,223,04073.8660.623.765.7413.80-1.7720181019
RDSBRoyal Dutch Shell ADR B???00067.9068.2067.4767.720.971.452,639,23776.9961.923.765.5514.26-0.8320181019
RDYDr. Reddy's Laboratories Ltd.Drug Manufacturers - Other51134.4634.8734.4634.710.561.64189,49839.9628.130.300.8527.41-7.5920181019
REEverest Re Group Ltd.Property & Casualty Insurance432210.33217.50209.60216.185.062.40307,262264.88206.685.202.4143.85-2.3020181019
REGRegency Centers CorporationREIT - Retail44663.0763.7862.9763.450.510.81924,99770.6454.872.223.5048.86-8.2820181019
RELXRELX ADR???00019.8119.9119.7719.840.120.61229,56024.0319.450.331.6418.13-16.2920181019
RENResolute Energy CorporationIndependent Oil & Gas12129.0130.2529.0129.880.742.54888,65239.2825.46.........-5.0520181019
RENNRenren Inc.Internet Software & Services8521.721.871.661.780.116.591,519,67118.701.33.........-82.8720181019
RENXRELX ADR???00021.4921.5521.1821.19-0.58-2.66547,68823.3020.060.331.5419.36-8.1520180907
RESRPC Inc.Oil & Gas Equipment & Services12414.9515.5114.6914.75-0.14-0.941,462,26227.0712.960.402.7114.14-42.2220181019
RESIAltisource Residential CorporationREIT - Residential44510.0310.379.9910.180.161.601,609,42713.079.280.605.89...-14.1720181019
REVRevlon, Inc.Personal Products32324.6625.6823.9124.23-0.23-0.94436,40326.8414.00.........11.1520181019
REVGREV Group???00012.9613.0612.6812.82-0.16-1.23582,08233.1512.680.201.5614.57-60.5920181019
REXREX American Resources CorporationConglomerates21071.4673.2371.3472.731.321.8515,64292.7770.48......9.36-12.1520181019
REXRRexford Industrial Realty, Inc.REIT - Industrial44431.1431.5031.1431.260.080.26300,25832.9126.320.642.0584.497.2020181019
REZI@Resideo Technologies???00028.7531.0028.7529.75......241,77332.5528.75............20181019
RFRegions Financial CorporationRegional - Southeast Banks41317.0017.2716.8316.90-0.14-0.8216,011,48520.2115.010.563.3114.20-2.2020181019
RFPResolute Forest Products Inc.Paper & Paper Products32411.8611.9311.6911.72-0.13-1.10195,70815.755.66......9.166.0620181019
RGAReinsurance Group of America Inc.Life Insurance430134.42138.01134.40137.051.871.38273,777165.12131.722.401.755.15-12.1120181019
RGCRegal Entertainment GroupMovie Production, Theaters72622.9923.0022.9822.990.020.094,368,30723.1713.900.883.8326.43-0.0920180228
RGRSturm, Ruger & Co. Inc.Aerospace/Defense Products & Services61162.4162.7160.0562.06-0.31-0.50221,76670.0043.001.362.1922.2411.1220181019
RGSRegis Corp.Personal Services76219.4519.7019.3419.560.100.5182,95622.4013.79......23.5527.3420181019
RHRestoration Hardware Holdings, Inc.Home Furnishing Stores737123.27125.19121.93122.67-0.99-0.80994,127164.4974.50......30.5942.2920181019
RHIRobert Half International Inc.Staffing & Outsourcing Services76461.5062.7761.5061.72-1.21-1.921,884,15679.9150.491.121.8122.6111.1320181019
RHPRyman Hospitality Properties, Inc.REIT - Hotel/Motel44377.3877.9476.4477.370.210.27292,43690.0263.903.404.3922.2312.1020181019
RHTRed Hat, Inc.Application Software821122.56123.81119.63120.12-1.73-1.421,384,842177.70116.31......79.030.0220181019
RICRichmont Mines???0009.509.759.359.600.252.67856,05010.455.45......44.5147.6920171123
RICERice Energy Inc.Independent Oil & Gas12129.6229.7229.1429.32-0.34-1.1521,925,47029.7218.30.........37.3320171110
RIGTransocean Ltd.Oil & Gas Drilling & Exploration12312.3712.6812.1412.19-0.08-0.658,718,13414.478.70.........14.1420181019
RIORio Tinto plcIndustrial Metals & Minerals13348.7149.2548.4048.61-0.35-0.712,080,45160.7245.622.545.228.73-8.1620181019
RIV$Rivernorth Opportunities Fund Rt???0000.060.130.060.120.0453.1398,1220.250.05............20181019
RIV$@Rivernorth Opportunities Fund Rt Wi???0000.220.220.200.20-0.02-11.3231,5000.250.19............20181008
RJFRaymond James Financial, Inc.Investment Brokerage - Regional42186.7887.6586.1986.36-0.46-0.53792,721102.1781.901.201.3916.33-3.2920181019
RLRalph Lauren CorporationTextile - Apparel Clothing320126.00127.60122.48123.48-3.17-2.501,341,515147.7983.912.502.0248.2319.0920181019
RLGYRealogy Holdings Corp.Property Management44818.6819.0918.4918.700.010.052,461,44533.4618.130.361.936.17-29.4320181019
RLHRed Lion Hotels CorporationLodging71012.6012.6112.1712.30-0.30-2.3877,72214.757.95......68.6424.8720181019
RLIRLI Corp.Property & Casualty Insurance43270.7171.8970.1870.41-0.83-1.17187,60079.9856.940.881.2522.1416.0720181019
RLJRLJ Lodging TrustREIT - Hotel/Motel44319.4819.7119.4019.47-0.04-0.211,247,47023.9718.681.326.7848.17-11.3820181019
RMRegional Management Corp.Credit Services42428.2728.3927.8528.03-0.22-0.7841,56237.2121.50......10.056.5420181019
RMAXRE/MAX Holdings, Inc.Property Management44840.5341.1240.2740.50-0.02-0.0576,66167.5038.850.801.9855.48-16.4920181019
RMDResMed Inc.Medical Appliances & Equipment521105.31105.44102.72102.98-2.05-1.95683,994116.6477.711.481.4447.0221.6020181019
RMEDRa Medical Systems???00012.0013.7011.9913.351.4011.72176,15122.0010.76............20181019
RMPRice Midstream Partners???00018.4618.4618.0418.05-0.35-1.902,163,57723.0016.681.226.7610.10-15.9320180720
RNGRingCentral, Inc.Application Software82178.8279.9475.5175.51-2.99-3.81670,42998.1540.90.........56.0120181019
RNGRRanger Energy Services Cl A???0007.507.527.367.40-0.10-1.3317,34313.386.88.........-19.8320181019
RNRRenaissanceRe Holdings Ltd.Property & Casualty Insurance432129.27132.58128.27132.342.722.10207,258142.56116.501.321.00...5.3720181019
ROGRogers CorporationDiversified Electronics836128.38129.12125.73126.15-1.94-1.5173,543184.00105.60......31.00-22.0920181019
ROKRockwell Automation Inc.Diversified Machinery622165.77166.90162.96163.70-2.55-1.531,584,665210.72155.813.682.2553.15-16.6320181019
ROLRollins Inc.Business Services76056.7757.4656.6156.890.400.71769,97164.3942.820.560.9862.5222.2720181019
ROPRoper Industries Inc.Diversified Machinery622279.83280.95276.05278.01-1.06-0.38362,437312.65248.031.650.5926.917.3420181019
ROYTPacific Coast Oil TrustIndependent Oil & Gas1212.682.702.672.690.010.3744,6512.951.470.3412.6413.8238.6620181019
RPAIRetail Properties of America, Inc.REIT - Retail44611.8211.9111.8011.880.060.511,158,59913.6010.840.665.58...-11.6120181019
RPMRPM International Inc.Specialty Chemicals11359.7760.2959.5959.760.220.37840,48368.1346.361.402.3427.5414.0020181019
RPTRamco-Gershenson Properties TrustREIT - Retail44612.8713.0712.8713.000.120.93439,08015.0011.150.886.7719.40-11.7420181019
RRCRange Resources CorporationIndependent Oil & Gas12117.1517.6217.1517.390.231.344,456,76719.3811.930.080.4669.561.9320181019
RRDR.R. Donnelley&Sons???0004.544.644.364.43-0.08-1.77609,58210.074.080.122.71...-52.3720181019
RRTSRoadrunner Transportation Systems, Inc.Air Delivery & Freight Services7730.490.560.490.500.011.83598,9579.700.48.........-93.4920181019
RSReliance Steel & Aluminum Co.Steel & Iron13081.7581.7880.5181.07-0.36-0.44269,96097.4172.692.002.477.46-5.5020181019
RSGRepublic Services, Inc.Waste Management63772.0272.4572.0072.100.150.21627,70475.8260.261.502.0817.716.6420181019
RSOResource Capital Corp.REIT - Residential4459.929.989.919.980.040.40102,60511.388.510.202.00...6.5120180528
RSPPRSP Permian, Inc.Oil & Gas Drilling & Exploration12348.0148.1946.7547.830.470.996,423,52151.5128.76......26.7617.5820180718
RSTRosetta Stone, Inc.Application Software82121.0221.2520.0420.39-0.64-3.04151,87521.549.28.........63.5120181019
RTRuby Tuesday, Inc.Restaurants7122.402.412.392.400.010.422,628,2873.581.69.........-25.7020171221
RTECRudolph Technologies Inc.Scientific & Technical Instruments83720.4920.6019.7819.91-0.58-2.83205,96634.5519.36......13.92-16.6920181019
RTNRaytheon CompanyAerospace/Defense Products & Services611191.72192.91190.68191.01-0.65-0.341,064,972229.75179.293.471.8223.031.6820181019
RUBIthe Rubicon Project, Inc.Application Software8213.633.703.503.51-0.12-3.31143,6974.201.48.........87.7020181019
RVIRetail Value???00029.8830.2429.5029.60-0.26-0.8748,30138.0029.50............20181019
RVI@Retail Value???00031.4431.5030.5331.25-0.25-0.7950,55232.0030.53............20180629
RWGE%Regalwood Global Energy WT???0001.421.561.401.520.085.5611,3001.650.98............20181011
RWGERegalwood Global Energy Cl A???0009.799.799.789.78-0.02-0.2028,0009.869.60............20181015
RWGEURegalwood Global Energy Un???00010.3010.3010.3010.30......4,81610.409.91.........3.5220181017
RWTRedwood Trust, Inc.REIT - Diversified44016.1116.2516.0816.190.060.37409,77417.5014.291.207.419.879.2420181019
RXNRexnord CorporationDiversified Machinery62226.3726.6225.6325.80-0.59-2.24651,29532.1122.89......135.79-0.8520181019
RYRoyal Bank of CanadaMoney Center Banks41075.6676.1175.4475.46-0.23-0.30586,46887.1073.922.983.9511.94-7.5820181019
RYAMRayonier Advanced Materials Inc.Chemicals - Major Diversified11013.3613.5713.2013.26-0.16-1.19575,68622.9613.200.282.112.08-35.1620181019
RYBRYB Education ADR???00018.6518.6618.0018.00-0.60-3.2353,94230.5015.50......141.076.6420181019
RYIRyerson Holding Corporation???0009.459.479.159.28-0.17-1.80128,06612.957.85......11.67-10.7720181019
RYNRayonier Inc.Lumber, Wood Production63230.4331.0830.3230.830.551.82555,07839.7328.931.083.5024.09-2.5320181019
SSprint CorporationWireless Communications8406.406.566.396.460.091.417,274,2307.214.81......3.579.6820181019
SASeabridge Gold, Inc.Gold13414.5114.5814.3214.530.110.76398,74015.309.80.........28.5820181019
SAFESafety Income&Growth???00016.6716.8216.3516.57-0.10-0.6044,59320.1715.570.603.6292.06-5.8520181019
SAHSonic Automotive Inc.Auto Dealerships74417.3517.7517.3117.580.181.0392,12423.6017.160.241.377.99-4.7220181019
SAICScience Applications International CorporationInformation Technology Services82470.9272.2570.3071.330.270.38708,49993.3166.631.241.7416.24-6.8420181019
SAILSailPoint Technologies Holdings???00028.0828.2525.9026.03-1.95-6.971,163,97734.6012.82.........79.5220181019
SALTScorpio Bulkers Inc.Shipping7756.256.366.246.320.071.12666,0318.856.120.081.27...-14.5920181019
SAMBoston Beer Co. Inc.Beverages - Brewers346261.32270.63260.53265.944.241.62126,874329.95160.40......32.6539.1620181019
SANBanco Santander, S.A.Foreign Money Center Banks4174.714.824.714.770.071.4912,763,8087.574.680.306.3310.26-27.0620181019
SAPSAP SEApplication Software821108.80109.80108.58109.022.011.881,060,686127.1699.201.651.52...-2.9720181019
SAVESpirit Airlines???00049.7350.9149.1650.780.981.97900,06751.6033.26......12.7013.2220181019
SBSafe Bulkers, Inc.Shipping7752.592.632.522.54-0.06-2.31335,8894.002.51.........-21.3620181019
SBGLSibanye Gold LimitedGold1343.193.213.113.17......1,951,7235.442.02......57.01-34.7220181019
SBHSally Beauty Holdings Inc.Specialty Retail, Other74518.0418.2517.3217.34-0.76-4.202,297,03219.1713.72......9.17-7.5720181019
SBOWSilverBow Resources???00028.6529.3028.6528.950.301.0518,26634.7621.53......6.88-2.5920181019
SBRSabine Royalty TrustDiversified Investments42338.2138.7238.2138.35-0.20-0.5214,81850.0038.013.298.5814.20-14.0120181019
SBSCompanhia de Saneamento Basico do Estado de Sao PauloWater Utilities9147.437.547.367.470.172.332,050,77811.965.58......7.27-28.5220181019
SCSantander Consumer USA Holdings Inc.Mortgage Investment44718.9319.1418.7718.81-0.07-0.37998,03821.8114.750.804.255.021.0220181019
SCCOSouthern Copper Corp.Copper13140.1440.2838.1538.28-1.72-4.301,750,08658.0938.151.604.1829.67-19.3320181019
SCGSCANA Corp.Electric Utilities91140.2341.0640.0140.890.631.56758,93749.4033.610.491.21...2.7920181019
SCHWThe Charles Schwab CorporationInvestment Brokerage - National42046.5247.4946.2546.830.130.289,258,70860.2243.330.521.1121.19-8.8420181019
SCIService Corporation InternationalPersonal Services76243.7844.1643.3543.47-0.27-0.62820,31944.5233.160.681.5616.9816.4820181019
SCLStepan CompanyCleaning Products32684.7285.1782.4482.64-2.34-2.7562,29190.9668.090.901.0920.254.6520181019
SCSSteelcase Inc.Business Equipment31317.0617.2616.5716.80-0.27-1.58738,42419.3513.100.543.2121.8010.5320181019
SCXThe L.S. Starrett CompanySmall Tools & Accessories6255.925.925.755.75-0.19-3.206,9539.145.57.........-33.1420181019
SDSandRidge Energy, Inc.Oil & Gas Drilling & Exploration12310.5310.9210.4010.44-0.10-0.95354,08421.9010.31.........-50.4520181019
SDLPSeadrill Partners LLCOil & Gas Drilling & Exploration1233.563.643.503.54-0.01-0.2897,3394.202.600.4011.301.65-3.2820181019
SDRSandridge Mississippian Trust IIIndependent Oil & Gas1211.221.241.211.21-0.02-1.6389,9442.000.740.1814.885.6342.1520181019
SDRLSeaDrill LimitedOil & Gas Drilling & Exploration12324.1324.5523.8023.990.050.21485,01826.7215.76............20181019
SDTSandRidge Mississippian Trust IIndependent Oil & Gas1211.291.291.251.26-0.03-2.3337,2882.300.730.1915.146.8152.5420181019
SESpectra Energy Corp.Oil & Gas Pipelines12513.2113.5112.9212.94-0.25-1.901,854,17117.1910.06.........-2.9320181019
SEASSeaWorld Entertainment, Inc.Sporting Activities71529.4329.5928.8229.03-0.41-1.39686,91732.4710.420.401.38...113.9320181019
SEESealed Air CorporationPackaging & Containers32532.5032.6431.6532.10-0.25-0.774,030,06849.9431.500.641.99...-34.8920181019
SEMSelect Medical Holdings CorporationHospitals52417.2917.5017.0017.09-0.22-1.27256,26121.6515.85......11.47-3.1720181019
SEMGSemGroup CorporationOil & Gas Pipelines12521.0321.4920.9621.090.050.24501,89230.9520.201.898.96...-30.1720181019
SENDSendGrid???00034.8235.6532.1132.24-2.44-7.041,313,73538.6617.50.........34.5020181019
SEPSpectra Energy Partners, LPOil & Gas Pipelines12535.9036.7335.9036.210.330.92670,95645.0029.893.068.4436.74-8.4220181019
SERVServiceMaster Global Holdings, Inc.Business Services76044.7645.1944.1544.22-0.53-1.181,104,92745.6429.29......11.4728.8220181019
SFStifel Financial Corp.Investment Brokerage - Regional42147.7548.3447.3347.76-0.08-0.17186,22968.7647.290.481.0116.88-19.8120181019
SFESafeguard Scientifics, Inc.Asset Management4228.888.938.718.82-0.06-0.6879,42214.408.60.........-21.2520181019
SFLShip Finance International LimitedShipping77513.0613.1512.8512.86-0.21-1.61656,61715.9712.851.4010.89...-17.0320181019
SFRStarwood Waypoint Homes???00037.7638.1637.0637.13-0.80-2.1113,661,63438.5828.100.441.19...28.8820171115
SFSSmart & Final Stores, Inc.Grocery Stores7345.265.435.145.19-0.08-1.52210,44410.004.45.........-39.3020181019
SFUNSouFun Holdings Ltd.Internet Information Providers8512.242.252.162.20-0.02-0.90991,1405.692.05.........-60.5720181019
SGUStar Gas Partners, L.P.Oil & Gas Pipelines1259.709.749.549.54-0.17-1.7547,55611.138.740.474.9310.90-11.2620181019
SGYStone Energy Corp.Independent Oil & Gas12135.3635.9735.2935.490.952.75201,46440.1616.76......23.5510.3520180509
SHAKShake Shack Cl A???00058.7058.9253.8654.62-3.76-6.44909,94970.1234.44......1820.6726.4420181019
SHGShinhan Financial Group Company LimitedForeign Regional Banks41837.9938.4137.9238.410.691.8368,31650.3736.35......3.55-17.2220181019
SHISinopec Shanghai Petrochemical Co. Ltd.Oil & Gas Refining & Marketing12247.1547.4446.6146.830.531.1450,63274.0946.184.689.984.64-17.8420181019
SHLXShell Midstream Partners, L.P.Oil & Gas Pipelines12521.1621.4520.9321.170.100.47632,98231.1919.421.466.9017.79-29.0120181019
SHOSunstone Hotel Investors Inc.REIT - Hotel/Motel44314.5414.7214.5214.640.070.481,548,30017.6014.090.201.3733.13-11.4320181019
SHOPShopify Cl A???000135.68137.38126.20127.07-7.71-5.722,209,827176.6092.41.........25.8120181019
SHWThe Sherwin-Williams CompanySpecialty Chemicals113407.52408.95401.17403.38-3.44-0.85859,472479.64362.363.440.8520.59-1.6220181019
SIDCompanhia Siderurgica NacionalSteel & Iron1302.572.642.532.58-0.01-0.39978,8373.531.91......3.685.3120181019
SIGSignet Jewelers LimitedJewelry Stores74256.0156.7253.5453.58-2.48-4.421,134,72677.9433.111.482.76...-5.2520181019
SITCSITE Centers???00012.2312.3112.1512.18......839,31218.256.63.........35.9420181019
SITESiteOne Landscape Supply???00070.1070.5066.1767.00-2.93-4.19487,41995.4960.08......43.06-12.6520181019
SIXSix Flags Entertainment CorporationGeneral Entertainment71667.5867.9566.0666.33-1.25-1.851,388,98473.3858.763.124.7019.57-0.3620181019
SJISouth Jersey Industries, Inc.Gas Utilities91235.0235.6834.8935.190.080.23535,53736.7225.961.123.18...12.6820181019
SJIUSouth Jersey Industries Un???00055.7955.7955.7955.79......60,04657.7950.943.636.50......20181018
SJMThe J. M. Smucker CompanyProcessed & Packaged Goods342103.73105.40103.71104.982.082.02826,029133.3896.133.403.248.87-15.5020181019
SJRShaw Communications, Inc.CATV Systems72518.9319.2518.9319.230.291.53420,84923.4418.420.894.631354.23-15.7720181019
SJTSan Juan Basin Royalty TrustIndependent Oil & Gas1215.375.655.375.570.203.72221,25710.544.50......7.69-32.4020181019
SJWSJW Corp.Water Utilities91459.1260.9158.2059.900.500.8465,61369.2951.261.121.8724.35-6.1620181019
SKMSK Telecom Co. Ltd.Wireless Communications84027.6127.7127.3627.480.552.04657,90628.9722.66......6.42-1.5420181019
SKTTanger Factory Outlet Centers Inc.REIT - Retail44621.7522.0921.6322.000.321.48587,37626.7319.861.406.3634.38-17.0120181019
SKXSkechers USA Inc.Textile - Apparel Footwear & Accessories32129.6331.9729.2129.723.6013.7816,194,08143.0823.80......24.97-21.4620181019
SKYSkyline Champion???00026.3226.3224.2324.23-2.09-7.94677,75935.6511.30......25.5188.5620181019
SLBSchlumberger LimitedOil & Gas Equipment & Services12458.0061.1957.5958.470.040.0711,158,29780.3557.592.003.42...-13.2420181019
SLCAU.S. Silica Holdings, Inc.Industrial Metals & Minerals13316.2016.8215.9316.07-0.10-0.623,098,94538.7015.930.251.568.08-50.6420181019
SLDSutherland Asset Management???00016.5016.6516.4516.650.100.6040,94517.3013.551.609.619.329.9020180928
SLFSun Life Financial Inc.Property & Casualty Insurance43237.0337.7636.9637.610.651.761,169,37044.5036.631.90...12.21-8.8520181019
SLGSL Green Realty Corp.REIT - Retail44692.7993.3892.4692.840.250.27715,609106.5389.463.253.5025.58-8.0220181019
SMSM Energy CompanyIndependent Oil & Gas12129.1329.8928.5729.010.020.071,618,72933.7616.110.100.3415.1131.3920181019
SMARSmartsheet???00025.7626.5923.5124.41-1.25-4.87395,30733.9818.06............20181019
SMFGSumitomo Mitsui Financial Group, Inc.Foreign Regional Banks4187.937.977.917.920.050.64922,3619.677.58......8.58-8.8620181019
SMGThe Scotts Miracle-Gro CompanyAgricultural Chemicals11272.3473.2571.9272.25-0.06-0.08264,881110.1271.782.203.0427.52-32.4720181019
SMHISEACOR Marine Holdings???00019.4120.2219.4119.650.211.0814,53326.2011.66.........67.9520181019
SMISemiconductor Manufacturing International Corp.Semiconductor - Integrated Circuits8334.324.364.294.31......240,6889.144.29......21.53-49.6520181019
SMLPSummit Midstream Partners, LPGas Utilities91214.8015.1014.6314.67-0.10-0.68123,98122.9513.102.3015.68...-28.4420181019
SMPStandard Motor Products Inc.Auto Parts33343.7144.2443.4543.880.210.4894,89052.2940.560.841.9135.67-2.2920181019
SMTASpirit MTA REIT???00011.1111.3311.0911.300.131.16113,84011.618.83............20181019
SMTA@Spirit MTA REIT???0009.309.869.109.10......305,87710.508.83............20180531
SNSanchez Energy CorporationIndependent Oil & Gas1212.222.272.172.230.020.901,741,0066.192.17.........-58.0020181019
SNASnap-on IncorporatedSmall Tools & Accessories625153.10153.11148.01150.51-0.96-0.631,535,971189.46141.633.282.1813.65-13.6520181019
SNAPSnap???0006.896.976.676.81......18,555,21221.226.46.........-53.3920181019
SNDRSchneider National???00021.4521.7121.0021.350.060.281,370,44330.5221.000.241.128.71-25.2520181019
SNESony CorporationElectronic Equipment31456.4856.6755.6555.67-0.36-0.64760,36561.0236.93......12.6023.8520181019
SNNSmith & Nephew plcMedical Appliances & Equipment52133.9134.0133.3833.40-0.45-1.33498,39539.8533.380.561.6820.28-4.6020181019
SNPChina Petroleum & Chemical Corp.Major Integrated Oil & Gas12083.1083.3482.2182.491.181.45146,965105.6169.604.675.669.8412.4320181019
SNRNew Senior Investment Group Inc.???0005.715.795.675.740.020.35690,0799.175.500.529.06...-24.0720181019
SNVSynovus Financial CorporationRegional - Mid-Atlantic Banks41242.4742.8941.9341.98-0.67-1.571,904,44457.4041.901.002.3815.21-12.4320181019
SNXSYNNEX Corp.Business Services76078.0079.0876.9678.520.851.09617,755141.9472.831.401.7811.30-42.2420181019
SNYSanofiDrug Manufacturers - Major51044.6444.9144.5444.570.120.271,645,23849.8137.431.794.0228.763.6520181019
SOSouthern CompanyElectric Utilities91144.2945.5844.2245.070.771.746,324,89453.5142.382.405.3319.43-6.2820181019
SOGOSogou ADR???0006.196.285.715.81-0.26-4.281,978,96715.505.71......24.32-49.7820181019
SOISolaris Oilfield Infrastructure Cl A???00016.0016.4915.5715.60-0.38-2.38376,09623.9812.97......17.61-27.1420181019
SOLReneSola Ltd.Semiconductor - Specialized8321.992.031.982.00......26,7243.791.95......0.45-24.8120181019
SONSonoco Products Co.Packaging & Containers32555.3056.5355.2355.550.500.91819,19358.6946.551.642.9523.244.5420181019
SPASparton Corp.Diversified Electronics83614.0014.0013.4813.59-0.43-3.0745,70923.4011.96.........-41.0720181019
SPAQ%Spartan Energy Acquisition WT???0001.451.501.451.45-0.05-3.3310,9001.551.44............20181012
SPAQ%Spartan Energy Acquisition WT???0001.471.501.471.480.032.07260,7001.551.44............20181004
SPAQ%Spartan Energy Acquisition WT???0001.501.501.501.500.021.357001.551.44............20181008
SPAQSpartan Energy Acquisition???0009.649.659.639.65......2,1009.699.58............20181015
SPAQ.USpartan Energy Acquisition???00010.1310.1310.1310.130.020.155,00010.209.50............20181018
SPBSpectrum Brands Holdings, Inc.Personal Products32366.9667.7265.4066.11-0.34-0.51303,188119.0058.42......0.78-37.1120181019
SPGSimon Property Group Inc.REIT - Retail446173.17175.41173.17174.771.660.961,634,939186.03145.788.004.5825.721.7620181019
SPGIS&P Global???000187.37190.15187.13188.341.420.761,107,461217.31153.252.001.0629.5211.1820181019
SPHSuburban Propane Partners, L.P.Gas Utilities91223.5723.7023.4223.43-0.13-0.55174,11527.0521.852.4010.2419.05-3.2620181019
SPLPSteel Partners Holdings L.PConglomerates21015.9515.9515.9515.95-0.06-0.3814820.7015.871.509.41...-18.4220181019
SPNSuperior Energy Services, Inc.Oil & Gas Equipment & Services1249.109.388.999.060.040.442,649,15112.727.660.323.53...-5.9220181019
SPOTSpotify Technology???000154.08156.31148.21148.93-3.56-2.332,017,039198.99135.51............20181019
SPRSpirit AeroSystems Holdings, Inc.Aerospace/Defense Products & Services61182.8384.0682.2782.55-0.29-0.35947,695105.2076.000.480.5817.42-5.3920181019
SPXCSPX???00030.1230.6030.0630.20......256,41339.2828.09......11.75-3.7920181019
SQSquare Cl A???00077.4878.7074.0174.07-0.89-1.1916,810,623101.1532.20.........113.6420181019
SQMChemical & Mining Co. of Chile Inc.Chemicals - Major Diversified11041.3741.9441.2141.540.330.80505,16064.2040.911.002.4123.03-30.0320181019
SQNSSequans Communications S.A.Semiconductor - Integrated Circuits8331.351.351.321.35......19,5312.611.23.........-29.3220181019
SRThe Standard Register CompanyOffice Supplies32773.7575.4973.7575.271.281.73191,01282.8560.092.252.9916.170.1620181019
SRCSpirit Realty Capital, Inc.REIT - Diversified4407.807.927.797.900.101.285,004,3338.536.580.506.3376.332.7520181019
SRC@Spirit Realty Capital Wi???0007.808.007.718.000.162.04146,9748.327.31............20180531
SRESempra EnergyDiversified Utilities913115.64117.11115.40116.610.700.602,653,481127.22100.483.583.07...9.0620181019
SRGSeritage Growth Properties Cl A???00041.4842.1040.0040.77-0.79-1.90652,41151.8934.071.002.45...0.7720181019
SRIStoneridge Inc.Auto Parts33324.0424.0423.2823.36-0.72-2.99414,08437.6920.63......12.232.1920181019
SRLPSprague Resources LPOil & Gas Refining & Marketing12226.8027.0426.6726.790.070.2613,04229.0021.802.679.9721.7810.7020181019
SRTStarTek, Inc.Business Services7606.016.075.815.83-0.23-3.8089,44814.275.35.........-41.5220181019
SSDSimpson Manufacturing Co., Inc.Small Tools & Accessories62561.1061.1559.3459.49-1.47-2.41339,15478.3648.320.881.4825.423.6220181019
SSIStage Stores Inc.Apparel Stores7301.751.751.661.69-0.06-3.43109,0033.251.600.2011.83...0.6020181019
SSLSasol Ltd.Major Integrated Oil & Gas12035.1535.4635.0535.300.481.38235,58439.7328.311.042.9433.053.1920181019
SSNISilver Spring Networks, Inc.Computer Based Systems81216.2416.2616.2416.24-0.01-0.061,169,43216.269.68............20180103
SSPThe E. W. Scripps CompanyPublishing - Newspapers72712.5212.6412.3712.510.020.16401,33020.3510.690.201.60...-19.9620180601
SSTKShutterstock, Inc.Business Services76046.4347.2144.3544.96-1.30-2.81290,14855.7633.34......40.504.4920181019
SSWSeaspan CorporationShipping7758.318.368.178.330.040.54424,14110.725.500.506.006.3623.4120181019
STSensata Technologies Holding NVScientific & Technical Instruments83743.8744.2743.2043.21-0.95-2.151,512,52757.4043.05.........-15.4620181019
STAGSTAG Industrial, Inc.REIT - Industrial44426.0826.3926.0026.250.180.69459,21129.0722.421.425.4146.05-3.9520181019
STARiStar Financial Inc.REIT - Diversified44010.6810.7610.5910.61-0.09-0.84370,32512.119.750.363.39...-6.1120181019
STAYExtended Stay America, Inc.Lodging71022.4422.4421.8921.91-0.61-2.712,437,16122.5816.270.884.0259.2215.3220180625
STCStewart Information Services CorporationProperty & Casualty Insurance43242.7542.9642.4042.69-0.07-0.1655,10747.3736.801.202.8122.650.9220181019
STESteris Corp.Medical Appliances & Equipment521109.07109.39106.25106.68-1.96-1.80325,574117.4882.881.361.2730.1421.9620181019
STGSunlands Online Education Group ADR???0005.005.124.814.87-0.09-1.8150,23414.084.18............20181019
STI%ASunTrust Banks Cl B WT???00017.3417.3417.3417.34-0.59-3.2940030.8213.15.........-17.0720181019
STISunTrust Banks, Inc.Money Center Banks41061.2363.7460.8662.791.302.115,576,23075.0856.302.003.1911.80-2.7920181019
STI/%ASunTrust Banks Cl A WT???00034.1734.1733.9133.91-3.96-10.4620044.8023.35.........6.0820181001
STLSterling Bancorp.Savings & Loans41920.1220.1219.5919.63-0.49-2.443,483,54026.5019.590.281.4317.85-20.2020181019
STMSTMicroelectronics NVSemiconductor - Broad Line83015.8216.1815.7615.88-0.36-2.224,260,72426.4315.760.241.5113.42-27.2920181019
STNStantec Inc.Business Services76024.2425.1924.2425.100.803.2948,28729.2524.050.421.6927.23-10.2020181019
STNGScorpio Tankers Inc.Conglomerates2101.751.791.731.74-0.01-0.572,316,9403.711.720.042.30...-42.9520181019
STOStatoil ASAMajor Integrated Oil & Gas12026.9127.1626.8627.140.050.181,121,20827.3516.180.883.2418.6126.7020180516
STONStonemor Partners LPPersonal Services7625.155.405.075.310.173.3190,7267.203.44.........-19.0520181019
STORSTORE Capital Corporation???00028.5528.7928.5428.670.170.601,217,74429.5222.511.324.6039.5810.1020181019
STTState Street CorporationAsset Management42273.0575.7771.7972.90-6.80-8.5311,189,681114.2771.791.882.5812.05-25.3220181019
STWDStarwood Property Trust, Inc.REIT - Diversified44021.6621.7721.6021.65-0.01-0.051,818,99423.0419.471.928.8714.831.4120181019
STZConstellation Brands Inc.Beverages - Wineries & Distillers347225.75225.75222.27222.93-2.16-0.961,814,125236.62198.852.961.3314.75-2.4720181019
STZBConstellation Brands Cl B???000227.40227.40227.40227.40-0.92-0.40238234.00198.902.681.1816.71-0.0420181018
SUSuncor Energy Inc.Independent Oil & Gas12135.5535.9135.3535.720.220.624,278,02842.5531.331.44...16.85-2.7220181019
SUISun Communities Inc.REIT - Residential44599.35100.2399.3599.740.430.43273,340103.7480.122.842.8596.837.5020181019
SUMSummit Materials Cl A???00013.8313.9613.5013.70-0.15-1.083,779,88034.0613.50......14.89-56.4220181019
SUNSunoco LP Common Units represen???00029.4229.4729.0429.13-0.23-0.78471,36633.1124.463.3011.34...2.5720181019
SUPSuperior Industries International, Inc.Auto Parts33312.7512.9812.2512.45-0.32-2.51268,06722.9512.250.362.89...-16.1620181019
SUPVGrupo Supervielle ADR???0006.997.456.997.080.111.58349,71033.854.910.111.544.93-75.8520181019
SVUSUPERVALU Inc.Grocery Stores73432.4932.5032.4932.49......2,012,52532.5013.60.........50.4220181019
SWCHSwitch Cl A???0008.899.178.829.030.171.92599,64420.188.450.060.65...-50.3620181019
SWISolarWinds, Inc.Application Software82115.3015.5014.6515.030.030.2010,784,05515.5014.65............20181019
SWKStanley Black & Decker, Inc.Machine Tools & Accessories624120.65121.34117.43118.10-2.35-1.951,454,579176.62117.432.642.2417.69-30.4020181019
SWMSchweitzer-Mauduit International Inc.Paper & Paper Products32434.0934.5234.0934.210.140.41102,27948.0633.091.725.0323.66-24.5820181019
SWNSouthwestern Energy Co.Independent Oil & Gas1215.555.725.525.560.010.189,434,5746.713.42......5.20-0.3620181019
SWPStanley Black&Decker Un???00095.2595.2593.2593.25-1.74-1.831,703128.0093.255.365.75...-24.0320181019
SWXSouthwest Gas CorporationGas Utilities91279.1081.2079.1080.521.181.49127,25786.8762.532.082.5818.790.0520181019
SXCSunCoke Energy Inc.Steel & Iron13011.0911.1010.7710.88-0.20-1.81253,11814.329.38......4.50-9.2620181019
SXCPSunCoke Energy Partners, L.P.Nonmetallic Mineral Mining13615.1215.1915.0215.03-0.10-0.6628,33021.9514.701.6010.658.54-13.8720181019
SXESouthcross Energy Partners, L.P.Gas Utilities9120.520.520.470.490.011.16163,3812.290.401.60326.80...-71.0320181019
SXIStandex International CorporationIndustrial Equipment & Components621100.32101.0097.1498.54-1.50-1.5027,179114.2089.400.720.7334.33-3.2520181019
SXTSensient Technologies CorporationSpecialty Chemicals11370.7470.7463.3264.48-12.28-16.002,924,48780.9863.321.322.0522.62-11.8520181019
SYFSynchrony FinancialCredit Services42430.4531.7429.4231.361.725.809,984,72840.5928.640.842.6810.67-18.7820181019
SYKStryker CorporationMedical Appliances & Equipment521173.34173.34168.58168.94-4.16-2.401,513,890179.84146.801.881.1159.809.1120181019
SYTSyngenta AGAgricultural Chemicals11292.9392.9392.8492.90......4,03293.6180.03......41.050.0620180105
SYXSystemax Inc.Technical & System Software82227.5328.0726.7127.21-0.38-1.3880,34947.7526.670.441.6213.24-18.2120181019
SYYSysco CorporationFood Wholesale75771.0571.3670.6071.100.550.782,146,78875.9852.301.442.0326.2417.0820181019
SZC$Cushing Renaissance Fund Rt???0000.370.410.340.410.024.49173,6650.510.29............20180321
SZC$@Cushing Renaissance Fund Rt Wi???0000.500.500.480.48-0.02-4.009910.500.48.........-4.0020180219
SZNEPacer CFRA-Stovall Equal Weight Seasonal Rotation ETF???00026.0526.0526.0526.050.080.3118026.0525.05............20180906
TAT&T;, Inc.Telecom Services - Domestic84432.4532.9532.3132.870.371.1428,843,01239.3330.132.006.086.41-15.4620181019
TACTransAlta Corp.Diversified Utilities9135.425.565.425.510.091.6613,1426.354.750.122.24...-7.3920181019
TAHOTahoe Resources Inc.Industrial Metals & Minerals1332.802.852.692.75-0.04-1.433,744,1585.632.550.248.73...-42.5920181019
TALTAL International Group, Inc.Rental & Leasing Services76123.5024.0223.4723.500.572.493,864,33747.6321.08......59.10-20.9020181019
TALOTalos Energy???00029.0629.7529.0629.550.351.20166,24740.1423.60.........-8.1220181019
TAPMolson Coors Brewing CompanyBeverages - Brewers34659.2060.4459.2059.900.931.58767,66085.8658.751.642.748.26-27.0120181019
TAPAMolson Coors Brewing Cl A???00065.4165.4165.4165.41-2.09-3.1024688.0058.931.642.519.02-22.1320181018
TAROTaro Pharmaceutical Industries Ltd.Drug Manufacturers - Other51194.6595.7994.5294.990.610.6540,270128.4693.01......17.87-9.2820181019
TBITrueBlue, Inc.Staffing & Outsourcing Services76423.8323.9623.5423.61-0.35-1.46156,33329.8523.00......15.04-14.1520181019
TCF%TCF Financial WT???0006.066.065.515.54-0.62-10.104,65010.351.81.........40.4620181019
TCFTCF Financial???00022.9623.0022.4422.46-0.43-1.881,847,84827.3416.960.602.6714.139.5620181019
TCITranscontinental Realty Investors Inc.REIT - Diversified44029.7031.7129.7030.650.612.035,98552.0023.90......45.01-2.1420181019
TCOTaubman Centers, Inc.REIT - Retail44653.8854.5653.8854.170.240.45248,60866.6144.782.624.8457.02-17.2120181019
TCPTC PipeLines, LPOil & Gas Pipelines12532.2332.7032.1032.250.150.47236,83757.0822.642.608.068.69-39.2720181019
TCSThe Container Store Group, Inc.Specialty Retail, Other74510.4210.429.849.90-0.50-4.81307,29912.423.53......23.57108.8620181019
TDThe Toronto-Dominion BankMoney Center Banks41056.8556.9856.4056.40-0.42-0.741,137,02062.0054.662.063.6512.29-3.7220181019
TDCTeradata CorporationData Storage Devices81335.6835.9935.1935.20-0.25-0.71912,58044.2732.13.........-8.4820181019
TDGTransDigm Group IncorporatedAerospace/Defense Products & Services611337.49340.34334.18337.190.030.01456,910377.67260.83......24.3822.7820181019
TDOCTeladoc???00068.7770.5066.5267.09-1.14-1.67816,45589.0527.30.........92.5120181019
TDSTelephone & Data Systems Inc.Wireless Communications84031.9632.3331.7332.110.170.53613,40232.8923.540.641.9920.5815.5020181019
TDW%ATidewater WT Series A???0004.504.514.154.30-0.22-4.918,8315.831.99.........80.6720181019
TDW%BTidewater WT Series B???0003.893.973.863.86-0.04-1.033,5324.951.55.........85.5820181019
TDWTidewater Inc.Oil & Gas Equipment & Services12429.8630.4428.9329.13-0.87-2.90214,29136.0923.52.........19.3920181019
TDYTeledyne Technologies Inc.Scientific & Technical Instruments837226.90227.08223.20223.53-2.00-0.89153,834250.87162.13......28.4023.3920181019
TECKTeck Resources Cl B???00023.5323.7623.2523.35-0.12-0.512,168,15130.8020.060.150.656.30-10.7820181019
TEFTelefónica, S.A.Telecom Services - Foreign8457.958.087.938.040.202.552,098,89410.577.700.465.7711.67-16.9420181019
TEGPTallgrass Energy GP Cl A???00022.5622.7022.0922.16-0.39-1.732,806,03228.9417.141.958.80...-13.9120180629
TELTE Connectivity Ltd.Diversified Electronics83678.8078.9577.5377.55-1.06-1.351,894,432108.2377.531.762.2720.52-18.4020181019
TENTenneco Inc.Auto Parts33333.0533.8532.6333.40-0.27-0.801,329,02965.5932.631.002.996.69-42.9420181019
TEOTelecom Argentina S.A.Diversified Communication Services84617.2917.6016.3217.410.100.58317,53940.1915.260.794.5223.24-52.4720181019
TEPTallgrass Energy Partners, LPOil & Gas Pipelines12545.1045.4043.3143.31-1.68-3.731,388,92552.8434.373.909.0010.17-5.5420180629
TERTeradyne Inc.Semiconductor Equipment & Materials83432.8433.2332.5132.77-0.02-0.063,000,53350.6832.000.361.1035.24-21.7320181019
TEVATeva Pharmaceutical Industries LimitedDrug Manufacturers - Other51121.3721.7721.3121.430.160.754,049,70925.9610.850.341.59...13.0920181019
TEXTerex CorporationFarm & Construction Machinery62034.5234.7433.0333.18-1.31-3.801,585,19350.1733.030.401.2121.31-31.1920181019
TFXTeleflex IncorporatedMedical Instruments & Supplies520245.38248.87241.57243.39-1.83-0.75227,770288.78227.521.360.56131.56-2.1820181019
TGTredegar Corp.Rubber & Plastics32219.1719.3718.9619.14-0.02-0.1061,99226.5015.350.442.3027.34-0.3120181019
TGETallgrass Energy???00024.0024.4823.8924.000.150.63957,57927.8417.142.048.50...-6.7620181019
TGHTextainer Group Holdings LimitedRental & Leasing Services76111.0111.5111.0111.100.080.73193,51226.5010.950.121.088.88-48.3720181019
TGITriumph Group, Inc.Aerospace/Defense Products & Services61118.6819.0718.5218.650.080.43360,12234.5817.750.160.86...-31.4320181019
TGNATEGNA???00011.8011.9311.7411.84......1,024,13415.6010.000.282.365.22-15.9120181019
TGPTeekay LNG Partners LP.Shipping77515.4815.7315.2915.32-0.11-0.71223,34621.6514.700.563.66...-23.9720181019
TGSTransportadora de Gas Del Sur S.A.Gas Utilities91214.0214.2213.8213.96......153,62724.2210.720.211.5010.13-37.2020181019
TGTTarget Corp.Discount, Variety Stores73283.7383.7781.9282.02-1.34-1.615,271,52390.3954.042.563.1214.3425.7020181019
THCTenet Healthcare Corp.Hospitals52426.7227.0025.8526.12-0.57-2.14593,50939.7412.45.........72.3020181019
THGThe Hanover Insurance Group Inc.Property & Casualty Insurance432113.09114.17112.47113.080.190.17118,985131.4497.992.161.9121.204.6320181019
THOThor Industries Inc.Recreational Vehicles33277.7478.5675.0875.15-2.78-3.571,084,228161.4875.081.562.089.23-50.1420181019
THRThermon Group Holdings, Inc.Diversified Machinery62224.4824.6824.4524.50......109,15927.9520.52......55.683.5120181019
THSTreehouse Foods, Inc.Processed & Packaged Goods34247.5648.9247.3048.601.402.97490,95868.4836.35.........-1.7420181019
TITelecom Italia S.p.A.Diversified Communication Services8465.745.855.735.84-0.05-0.85218,29611.285.440.264.45...-32.3320181019
TIATelecom Italia ADR???0005.135.134.995.07-0.05-0.9858,8839.604.780.326.27...-29.6820181019
TIERTier Reit???00022.5322.8222.4022.59......226,86124.9817.040.723.19...10.7920181019
TIFTiffany & Co.Jewelry Stores742109.66110.15106.85107.01-2.61-2.381,277,892141.6490.462.202.0629.642.9420181019
TIMETime Inc.Publishing - Periodicals72818.5518.5518.5018.50-0.05-0.271,281,50319.709.900.160.86...0.2720180130
TISITeam, Inc.Business Services76019.5219.7119.1119.15-0.43-2.20275,67025.5511.45.........28.5220181019
TJXThe TJX Companies, Inc.Department Stores731109.59109.72106.92107.26-2.38-2.174,630,769113.2866.440.780.7322.9740.2820181019
TKTeekay CorporationShipping7756.817.066.806.900.101.47599,38110.906.230.223.19...-25.9720181019
TKCTurkcell Iletisim Hizmetleri ASWireless Communications8404.925.074.884.950.112.272,073,36011.293.930.112.329.58-51.4720181019
TKRThe Timken CompanyMachine Tools & Accessories62441.2441.5340.1640.47-0.70-1.70619,76555.6540.161.122.7712.53-17.6620181019
TLKPT Telekomunikasi Indonesia TbkDiversified Communication Services84624.4324.7724.4024.580.271.11201,94832.5121.750.973.9313.81-23.7120181019
TLPTransmontaigne Partners L.P.Oil & Gas Pipelines12538.7438.9538.6338.730.030.089,95243.1433.983.228.3122.26-1.8320181019
TLRATelaria???0002.892.932.722.76-0.15-5.15342,0165.302.19.........-31.5120181019
TLRDTailored Brands???00022.3522.7721.7621.94-0.46-2.051,148,68335.9413.860.723.2811.080.5020181019
TLYSTilly's, Inc.Apparel Stores73017.1417.2116.4916.67-0.43-2.51367,57925.4610.72......18.5212.9420181019
TMToyota Motor CorporationAuto Manufacturers - Major330116.82117.39116.03116.32-0.35-0.30193,281140.99114.95......7.55-8.5320181019
TMHCTaylor Morrison Home CorporationResidential Construction63015.8316.0015.1915.45-0.32-2.03986,32528.4215.19......10.00-36.8620181019
TMKTorchmark CorporationLife Insurance43084.4786.5584.1186.031.111.31547,09093.5980.430.640.746.57-5.1620181019
TMOThermo Fisher Scientific, Inc.Medical Laboratories & Research525229.49231.85225.83227.15-2.56-1.111,673,914249.95181.510.680.3038.3719.6320181019
TMSTTimkenSteel CorporationSteel & Iron13012.3412.6312.2012.30-0.02-0.16268,89820.2411.990.564.55...-19.0320181019
TNCTennant CompanyPollution & Treatment Controls62365.8666.5663.8564.02-1.69-2.5747,28386.0359.000.841.3171.93-11.8820181019
TNETTriNet Group, Inc.Business Services76048.7749.3248.0748.23-0.63-1.29175,14860.1533.51......15.718.7720181019
TNHTerra Nitrogen Company, L.P.Agricultural Chemicals11283.9784.0083.9283.960.010.0169,89698.7675.208.129.6714.135.2020180330
TNKTeekay Tankers Ltd.Shipping7751.071.091.031.05-0.03-2.781,206,2411.950.94.........-25.0020181019
TNPTsakos Energy Navigation LimitedShipping7753.243.343.203.22-0.03-0.9287,1744.863.110.206.21122.45-17.6520181019
TOLToll Brothers Inc.Residential Construction63031.2631.4029.8230.02-1.28-4.092,868,81552.7329.820.441.477.54-37.4820181019
TOOTeekay Offshore Partners LPShipping7752.202.272.172.210.041.84471,3643.122.140.041.81...-6.3620181019
TOTTOTAL S.A.Major Integrated Oil & Gas12060.6561.0860.5960.810.280.462,129,91665.6953.37......15.4910.0020181019
TOWRTower International, Inc.Auto Parts33325.4225.7825.3325.470.010.04114,86636.6524.250.522.0410.50-16.6320181019
TPBTurning Point Brands???00041.1141.9240.6841.140.170.41137,51247.0015.340.160.3934.8694.7020181019
TPCTutor Perini CorporationHeavy Construction63517.5617.7117.1317.22-0.35-1.99487,38029.1517.13......7.42-32.0720181019
TPGE%TPG Pace Energy Holdings WT???0003.273.303.113.18-0.15-4.4446,4623.581.10.........135.7220180731
TPGETPG Pace Energy Holdings Cl A???00012.1812.5012.1012.300.040.33367,04113.009.66......1618.4226.2820180731
TPGEUTPG Pace Energy Holdings???00013.4713.7213.3213.40-0.10-0.742,73114.0710.05.........30.7320180731
TPGH%TPG Pace Holdings WT???0001.751.751.701.70-0.01-0.581,9461.751.20.........9.6820181012
TPGHTPG Pace Holdings Cl A???00010.1010.1010.1010.100.020.2014010.409.66.........3.8020181019
TPGHUTPG Pace Holdings???00010.6010.6010.6010.600.100.955,10011.6510.10......232.972.4220181017
TPHTRI Pointe Homes, Inc.Residential Construction63011.2811.3910.9911.18-0.07-0.623,421,76019.5510.99......6.69-37.6120181019
TPLTexas Pacific Land TrustReal Estate Development449784.12786.32771.54774.36-10.05-1.2810,640877.97377.961.050.1442.9273.3820181019
TPRTapestry???00043.3843.5442.3942.51-0.93-2.142,590,80755.5039.601.353.1831.03-3.8920181019
TPREThird Point Reinsurance Ltd.Property & Casualty Insurance43211.3611.4311.2311.27-0.13-1.14798,56417.1011.23......12.95-23.0720181019
TPXTempur Sealy International Inc.Home Furnishings & Fixtures31148.5349.1847.6747.88-0.64-1.32733,54268.0541.10......18.70-23.6220181019
TRTootsie Roll Industries Inc.Confectioners34529.2630.1529.2630.040.913.1285,69837.0427.450.361.2024.98-15.0020181019
TRCTejon Ranch Co.Property Management44819.6619.8719.6519.760.170.8760,85326.2518.59......681.38-4.8220181019
TRCOTribune Media CompanyPublishing - Newspapers72738.8239.0438.5938.810.110.28741,73443.7131.611.002.586.34-8.6220181019
TRECTrecora ResourcesChemicals - Major Diversified11011.7812.0511.7811.79-0.05-0.4235,63215.6010.25......14.66-12.6720181019
TREXTrex Co. Inc.General Building Materials63461.8162.1159.9260.73-0.89-1.44667,33390.7443.01......30.2912.0620181019
TRGPTarga Resources Corp.Oil & Gas Pipelines12556.5057.6156.2856.560.080.141,048,09559.2139.593.646.44122.9616.8120181019
TRIThomson Reuters CorporationPublishing - Periodicals72846.9847.1646.5546.61-0.25-0.532,065,93648.0936.521.382.9627.856.9320181019
TRKSpeedway Motorsports Inc.Sporting Activities71515.7215.7815.5615.64-0.17-1.0831,40823.4715.560.603.844.23-17.1220181019
TRNTrinity Industries Inc.Railroads77635.7735.8734.9435.08-0.59-1.651,095,93039.3530.390.521.487.73-6.3520181019
TRNOTerreno Realty Corp.REIT - Industrial44435.9436.2235.7736.060.070.19186,78839.2731.560.962.6633.172.8520181019
TROXTronox LimitedChemicals - Major Diversified11012.3312.5712.2012.34......1,223,24228.4010.750.181.46...-39.8320181019
TRPTransCanada Corp.Oil & Gas Pipelines12540.2541.0840.2340.750.531.32821,12751.0738.632.135.2315.28-16.2220181019
TRQTurquoise Hill Resources Ltd.Industrial Metals & Minerals1331.881.891.811.81-0.05-2.692,601,6253.591.76......9.53-47.2320181019
TRTNTriton International???00030.1431.0829.9429.98-0.18-0.60624,70043.8527.762.086.945.33-19.9520181019
TRTXTPG RE Finance Trust???00019.8720.0319.8619.930.030.15135,95121.0518.221.728.6312.304.6220181019
TRUTransUnion???00068.8269.8767.9768.17-0.46-0.67472,45979.4850.310.300.4429.3824.0420181019
TRVThe Travelers Companies, Inc.Property & Casualty Insurance432124.33126.79124.01126.070.930.741,977,100150.55120.743.082.4414.10-7.0620181019
TSTenaris SAMetal Fabrication62632.1432.5931.9031.92-0.02-0.061,428,00240.6425.911.123.5127.400.1920181019
TSETrinseo SASynthetics11157.8457.9156.4357.39-0.48-0.83415,38385.3556.431.602.796.90-20.9520181019
TSMTaiwan Semiconductor Manufacturing Company LimitedSemiconductor - Integrated Circuits83339.1639.3238.3438.45-0.09-0.2311,203,19546.5735.351.353.5016.95-3.0320181019
TSNTyson Foods, Inc.Meat Products34362.6762.9062.2462.430.020.031,871,93684.6556.791.201.927.89-22.9920181019
TSQTownsquare Media, Inc.Broadcasting - Radio7247.667.807.467.68-0.06-0.7816,73810.506.030.303.91......20181019
TSSTotal System Services, Inc.Credit Services42493.7694.9692.3592.91-0.40-0.43925,927100.3967.570.520.5626.3917.4720181019
TSUTIM Participacoes S.A.Wireless Communications84015.1815.2914.8515.06-0.03-0.20974,94323.1113.820.060.3816.54-22.0120181019
TTCToro Co.Small Tools & Accessories62556.6157.1156.4056.930.500.89540,06667.8154.170.801.4123.14-12.7220181019
TTITETRA Technologies, Inc.Oil & Gas Equipment & Services1243.553.653.413.43-0.12-3.38724,5215.112.54.........-19.6720181019
TTMTata Motors LimitedAuto Manufacturers - Major33011.7511.9011.6511.890.050.421,734,66735.4711.650.010.1313.15-64.0520181019
TUTELUS CorporationWireless Communications84034.6835.0634.5534.840.270.78363,19338.5033.641.594.5718.18-8.0020181019
TUPTupperware Brands CorporationPackaging & Containers32530.9131.9830.8031.310.140.45728,77566.2629.822.728.69...-50.0620181019
TVGrupo Televisa, S.A.B.Broadcasting - TV72315.8416.1415.6615.880.070.441,147,04224.0414.200.090.5522.01-14.9420181019
TVPTTravelport Worldwide LimitedRecreational Goods, Other31715.3115.5414.9715.340.020.131,475,12720.3012.100.301.9616.4917.3720181019
TWITitan International Inc.Farm & Construction Machinery6207.107.216.997.02-0.09-1.27252,84614.536.710.020.28...-45.5020181019
TWLOTwilio Cl A???00072.6173.7166.3366.41-5.32-7.424,773,82388.8823.25.........181.4020181019
TWOTwo Harbors Investment Corp.REIT - Residential44514.4614.5314.3914.41-0.07-0.481,207,39120.3813.851.8813.053.82-11.3820181019
TWO@Two Harbors Investment Wi???00016.1616.2116.1616.210.010.063,40016.7516.11.........-2.9320171101
TWTRTwitter, Inc.Internet Information Providers85129.3329.7928.6828.83-0.46-1.5719,802,98747.7917.03......96.1020.0720181019
TWXTime Warner Inc.Entertainment - Diversified72298.4199.6598.3998.770.820.8427,705,393103.9085.881.611.6314.347.9820180614
TXTernium S.A.Steel & Iron13030.9231.1330.5230.910.010.03728,85642.4325.521.103.565.85-2.1520181019
TXTTextron Inc.Aerospace/Defense - Major Diversified61057.8658.5056.6156.75-0.74-1.293,665,91072.8752.330.080.1416.450.2820181019
TYLTyler Technologies, Inc.Technical & System Software822216.85218.14211.10212.53-3.19-1.48153,957252.47168.12......47.7620.0420181019
UAUnder Armour, Inc.Textile - Apparel Clothing32017.2917.2916.6816.80-0.34-1.982,069,64422.6810.36.........26.1320181019
UAAUnder Armour Cl A???00018.7418.8018.0918.20-0.42-2.263,798,97024.6911.40.........26.1320181019
UALUnited Continental Holdings, Inc.Major Airlines77088.1688.4486.5087.13-1.06-1.204,160,60789.0856.51......12.2529.2720180906
UANCVR Partners, LPAgricultural Chemicals1123.873.963.823.84-0.03-0.7846,9744.352.710.082.08...17.0720181019
UBAUrstadt Biddle Properties Inc.REIT - Retail44619.7319.9419.5519.810.090.4650,23223.9417.201.085.4536.52-8.8820181019
UBPUrstadt Biddle Properties Inc.???00016.9716.9716.5016.71-0.17-1.012,00918.8415.360.965.7532.01-1.4220181019
UBSUBS AGForeign Money Center Banks41713.8013.9813.7913.84-0.01-0.071,752,23920.8913.790.684.8834.78-24.7420181019
UDRUDR, Inc.REIT - Residential44539.1139.5039.0539.390.320.821,024,70541.0432.881.293.27146.272.2620181019
UEUrban Edge Properties???00020.4320.6520.3720.530.110.54599,72826.1919.510.884.2930.64-19.4620181019
UFIUnifi Inc.Textile Industrial62824.2825.1023.8423.89-0.44-1.8196,96139.2123.84......14.05-33.4020181019
UFSDomtar CorporationPaper & Paper Products32444.8645.0144.5444.920.240.54543,56954.5040.721.743.87...-9.2920181019
UGAUnited States Gasoline Fund LP???00033.2433.4933.0733.160.361.10107,34237.1528.70.........4.1120181019
UGIUGI CorporationDiversified Utilities91355.1856.2255.1855.970.861.56406,35056.2242.511.041.8614.1019.2120181019
UGPUltrapar Holdings Inc.Oil & Gas Refining & Marketing12210.6310.7710.6010.710.090.851,140,15126.488.860.282.6415.01-52.8820181019
UHNUnited States Diesel-Heating Oil Fund LP???00021.1821.1920.4620.60-0.46-2.1828,05521.7616.00.........6.5120180906
UHSUniversal Health Services Inc.Hospitals524126.72127.50125.04125.79-0.59-0.47580,461132.6395.260.400.3214.7510.9720181019
UHTUniversal Health Realty Income TrustREIT - Healthcare Facilities44270.9171.7570.0670.74-0.28-0.3928,40278.6153.002.683.7938.24-5.8220181019
UISUnisys CorporationInformation Technology Services82419.3019.5418.7318.76-0.51-2.65633,57420.957.20......32.05130.1820181019
ULUnilever plcPersonal Products32354.1154.3453.7354.021.903.651,405,00458.0750.741.793.3220.86-2.3920181019
UMCUnited Microelectronics CorporationSemiconductor Equipment & Materials8342.122.132.112.130.031.431,121,0463.142.100.125.5413.52-10.8820181019
UMHUMH Properties Inc.REIT - Diversified44014.6414.8514.6214.660.010.07130,67316.6911.380.724.91...-1.6120181019
UNUnilever NVPersonal Products32354.7054.9254.3254.611.913.623,178,64258.7651.561.793.2921.09-3.0420181019
UNFUniFirst Corp.Textile - Apparel Clothing320150.31154.24149.70153.252.051.3698,240193.05144.300.450.2918.73-7.0620181019
UNGUnited States Natural Gas Fund???00026.4826.9526.4826.810.190.713,849,37627.6520.40.........14.9720181019
UNHUnitedHealth Group IncorporatedHealth Care Plans522266.62267.98263.89265.30-1.51-0.573,122,592272.81203.693.601.3620.8220.3420181019
UNLUnited States 12 Month Natural Gas Fd???0009.879.909.879.900.060.583,40110.158.54.........7.8520181019
UNMUnum GroupAccident & Health Insurance43136.9038.0836.6737.650.461.242,705,08858.7334.571.042.767.80-31.4120181019
UNPUnion Pacific CorporationRailroads776148.34149.73147.74148.700.180.125,225,860165.63109.833.202.1510.3210.8920181019
UNTUnit CorporationOil & Gas Drilling & Exploration12325.1325.8425.0225.270.281.12197,13629.0616.17......12.3914.8620181019
UNVRUnivar???00027.4927.7826.4926.60-0.87-3.171,886,41831.9525.54......20.00-14.0820181019
UPSUnited Parcel Service, Inc.Air Delivery & Freight Services773114.73116.78114.00116.491.761.532,113,225135.53101.453.643.1219.48-2.2320181019
URIUnited Rentals, Inc.Rental & Leasing Services761118.77123.00116.88117.12-1.01-0.854,682,735190.74116.88......5.91-31.8720181019
USACUSA Compression Partners, LPOil & Gas Pipelines12516.7117.0016.6616.660.030.18241,34519.3315.482.1012.61...0.7320181019
USBU.S. BancorpRegional - Midwest Banks41451.9352.7651.8152.500.370.717,531,55858.5048.491.482.8213.09-2.0220181019
USDPUSD Partners LPRailroads77610.4510.7010.4010.590.201.9237,72012.009.151.4213.4112.96-5.8720181019
USFDUS Foods Holding???00030.3730.7730.3230.690.491.622,807,44340.9225.43......12.50-3.8820181019
USGUSG CorporationGeneral Building Materials63442.7042.8342.5242.65-0.07-0.161,226,15143.4731.83......62.3010.6120181019
USLUnited States 12 Month Oil Fund LP???00026.2026.3626.0926.250.331.2737,57728.5418.08.........25.4820181019
USMUnited States Cellular CorporationWireless Communications84048.3749.1148.2948.700.470.97123,49449.4932.06......65.2429.4220181019
USNAUSANA Health Sciences Inc.Drug Related Products514104.56107.42103.94104.390.380.37128,948137.9560.20......31.8340.9720181019
USOUnited States Oil Fund???00014.6814.8014.6314.720.161.1019,283,63216.2410.29.........22.5620181019
USPHUS Physical Therapy Inc.Specialized Health Services528109.11110.46107.18107.42-2.03-1.8556,289129.6564.450.920.8662.0948.7820181019
USXU.S. Xpress Enterprises Cl A???0009.9910.329.659.96-0.03-0.30197,18016.949.65............20181019
UTIUniversal Technical Institute, Inc.Education & Training Services7662.402.452.402.43-0.03-1.2210,1923.751.860.083.29...1.2520181019
UTLUnitil Corp.Diversified Utilities91348.7350.3648.7350.221.232.5147,43853.0740.921.462.9122.3810.0820181019
UTXUnited Technologies CorporationAerospace/Defense Products & Services611128.49129.85127.59128.68-0.26-0.204,352,357144.15115.402.802.1820.280.8720181019
UVEUniversal Insurance Holdings Inc.Property & Casualty Insurance43246.5547.8146.5547.000.320.69333,86450.5022.950.641.3612.6371.8520181019
UVVUniversal CorporationTobacco Products, Other35168.0268.5967.9268.350.650.96122,82771.6045.953.004.3915.1230.1920181019
VVisa Inc.Credit Services424139.90142.19139.38140.080.790.578,327,108151.56106.601.000.7135.4522.8620181019
VACMarriott Vacations Worldwide Corp.Resorts & Casinos71191.5692.4989.3589.96-1.59-1.74530,325154.1489.351.601.7812.62-33.4720181019
VALEVale S.A.Industrial Metals & Minerals13315.3315.5515.1315.260.110.7317,801,37216.139.530.080.5416.8424.7820181019
VALE@Vale ADR Wi???00011.0011.0010.5410.54-0.56-5.05263,21911.3510.54.........-6.7320171130
VARVarian Medical Systems, Inc.Medical Appliances & Equipment521105.78106.27103.75104.19-1.66-1.57800,055130.2999.00......84.10-6.2620181019
VCVisteon CorporationAuto Parts333124.87126.45124.55125.01-0.38-0.30108,272133.0479.54......27.8755.6020171226
VCOVina Concha y Toro S.A.Beverages - Brewers34641.7542.5041.6042.020.621.4917,36947.9931.451.714.0819.1713.6020180712
VCRAVocera Communications, Inc.Communication Equipment84132.3732.5531.0031.34-0.97-3.00162,20036.9522.43.........3.7120181019
VDIGXVanguard Dividend Growth InvMutual Fund0-.---.---.--27.580.090.33      20181019
VECVectrus, Inc.Business Services76028.6028.6627.5527.94-0.74-2.5835,85641.4826.62......5.03-9.4320181019
VEDLVedanta ADR???00011.3511.5311.1511.310.413.76872,18621.9910.87......6.52-45.7020181019
VEEVVeeva Systems Inc.Healthcare Information Services82594.5395.3891.1091.63-1.87-2.001,635,295109.0552.17......87.2765.7620181019
VERVEREIT???0007.197.247.167.220.030.429,608,1728.266.520.557.62...-7.3220181019
VETVermilion Energy Inc.Oil & Gas Drilling & Exploration12329.4629.6728.9429.02-0.28-0.96149,24640.5928.942.117.28...-20.1020181019
VFCV.F. CorporationTextile - Apparel Clothing32083.9985.9477.7377.76-9.33-10.717,188,68297.0065.731.842.3743.905.0820181019
VGVonage Holdings CorporationDiversified Communication Services84613.5913.7913.3813.45-0.13-0.961,158,25514.737.85.........32.2520181019
VGRVector Group Ltd.Cigarettes35013.2113.4913.1513.240.030.23784,41522.0312.561.6012.0824.83-37.8820181019
VHIValhi, Inc.Chemicals - Major Diversified1102.102.162.052.110.010.48188,7679.241.950.083.792.92-65.8020181019
VHTVanguard Health Care ETFMutual Fund0-.---.---.--171.97-2.03-1.17      20181019
VICIVICI Properties???00021.5421.6521.3921.640.140.652,169,61922.9917.581.155.3124.045.5620181019
VIMAXVanguard Mid Cap IndexMutual Fund0-.---.---.--189.46-0.98-0.51      20181019
VIPSVipshop Holdings LimitedCatalog & Mail Order Houses7395.245.275.015.06-0.10-1.945,246,88919.144.87......9.67-56.8320181019
VIVTelefonica Brasil, S.A.Wireless Communications84010.2510.2910.0510.210.040.392,836,33117.339.21......8.34-31.1520181019
VJETVoxeljet AGComputer Peripherals8152.612.612.372.550.093.66253,7515.732.37.........-44.2020181019
VLOValero Energy CorporationOil & Gas Refining & Marketing12298.17100.2992.5092.76-10.63-10.2811,759,240126.9875.843.203.458.930.9220181019
VLPValero Energy Partners LPOil & Gas Pipelines12542.5742.6742.4942.572.726.831,539,44448.6633.252.205.1815.50-4.3420181019
VLRSControladora Vuela Compañía de Aviación, S.A.B. de C.V.Major Airlines7706.576.726.446.50-0.03-0.46226,84511.634.87......53.28-18.9520181019
VLY%Valley National Bancorp Wt 2018???000............-0.00-52.8333,5000.28............-97.7820181008
VLYValley National BancorpRegional - Northeast Banks41111.4111.5311.3411.38-0.06-0.521,354,31113.3810.840.443.8720.321.4320181009
VMCVulcan Materials CompanyGeneral Building Materials63494.5994.6592.7992.84-1.29-1.371,169,285141.2092.791.121.2119.26-27.6820181019
VMIValmont Industries, Inc.Metal Fabrication626126.99129.19126.86129.002.542.01162,608176.35126.221.501.1628.23-22.2220181019
VMWVMware, Inc.Technical & System Software822146.20148.66140.22140.46-5.15-3.541,568,126165.00108.46......36.6712.0820181019
VNCEVince Holding CorpTextile - Apparel Clothing32012.3113.6912.1913.371.179.5940,05724.193.20......2.23115.9920181019
VNEVeoneer???00041.6342.3140.3040.52-2.73-6.311,182,56357.9339.50............20181019
VNE@Veoneer???00041.5141.7640.0540.05-0.56-1.3820,87245.0039.50............20180629
VNOVornado Realty TrustREIT - Diversified44067.9668.5667.7468.320.420.62913,79679.5664.132.523.69145.86-12.6120181019
VNTRVenator Materials???0009.009.178.768.90-0.09-1.00472,46126.908.50......2.41-59.7620181019
VNTVVantiv, Inc.Business Services76076.0277.9275.7677.601.942.5611,515,09278.2559.10......53.525.5120180115
VOCVOC Energy TrustIndependent Oil & Gas1215.375.625.365.390.214.0588,6546.663.230.8014.8410.89-8.9520181019
VOYAVoya Financial, Inc.Asset Management42247.1147.7846.6446.65-0.47-1.002,272,01555.2739.700.040.09...-5.7020181019
VPGVishay Precision Group, Inc.Scientific & Technical Instruments83733.8234.1832.4933.02-0.77-2.2887,47545.0020.50......20.7731.2920181019
VRValidus Holdings, Ltd.Property & Casualty Insurance43267.9568.0067.9567.990.340.501,649,08368.0041.151.522.24...44.9120180717
VRSVerso Paper Corp.Paper & Paper Products32429.5330.4229.4129.640.230.78292,70734.606.80......26.2368.7020181019
VRTVVeritiv CorporationPackaging & Containers32531.1131.4230.3630.40-0.78-2.5073,72451.0020.35.........5.1920181019
VRXValeant Pharmaceuticals International, Inc.Drug Delivery51324.1524.4323.3623.40-0.83-3.436,493,33627.7910.94.........12.6120180713
VSHVishay Intertechnology Inc.Semiconductor - Broad Line83018.2318.4117.7317.86-0.36-1.981,123,20626.5017.150.341.9081.18-13.9320181019
VSIVitamin Shoppe, Inc.Specialty Retail, Other7459.599.928.939.08-0.48-5.02608,03713.952.95.........106.3620181019
VSLRVivint Solar, Inc.Semiconductor - Specialized8325.235.405.065.11-0.10-1.92292,3226.152.70......3.1226.1720181019
VSMVersum Materials???00031.8931.9131.1531.35-0.40-1.26421,30842.7431.010.240.7718.23-17.1720181019
VST%AVistra Energy Cl A WT???0001.551.561.511.560.042.633,5822.160.12.........721.0520181018
VSTVistra Energy???00022.8723.1922.6322.65-0.21-0.923,758,24126.2917.10.........23.6420181019
VSTOVista Outdoor???00015.0315.0814.7014.77-0.25-1.66359,17822.8012.36.........1.3720181019
VTRVentas, Inc.REIT - Healthcare Facilities44255.3656.1755.2455.940.601.082,435,34265.7246.553.165.6537.03-6.7820181019
VTSAXVanguard Total Stock Mkt Idx AdmMutual Fund0-.---.---.--68.82-0.14-0.20      20181019
VTSMXVanguard Total Stock Mkt IndxMutual Fund0-.---.---.--066.14        20180425
VVCVectren CorporationDiversified Utilities91371.6071.7471.5671.58......468,56571.7458.001.802.5128.4010.0920181019
VVIViad CorpBusiness Services76053.5254.0152.6652.83-0.71-1.3363,14562.5049.200.400.7629.35-4.6420181019
VVVValvoline???00020.0120.2019.9520.080.160.80731,54225.6319.410.301.4817.69-19.8720181019
VWENXVanguard Wellington AdmiralMutual Fund0-.---.---.--71.440.050.07      20181019
VZVerizon Communications Inc.Telecom Services - Domestic84454.6255.5054.5254.900.250.4616,680,41555.9043.972.414.397.263.7220181019
WWayfair Inc.Catalog & Mail Order Houses739125.50126.98122.00122.53-0.73-0.59931,135151.2055.33.........52.6520181019
WAASAquaVenture Holdings???00018.6518.8618.5718.680.030.16163,70220.4910.87.........20.3620181019
WABWestinghouse Air Brake Technologies CorporationRailroads77698.2298.8095.5395.79-2.24-2.29443,711115.4069.750.480.5031.9917.6320181019
WACWalter Investment Management Corp.Mortgage Investment4470.660.660.560.60-0.07-10.10641,6964.250.30.........-28.8120180209
WAGEWageWorks, Inc.Management Services76941.9842.6641.6341.81-0.25-0.59182,83665.8038.40.........-32.5620181019
WAIRWesco Aircraft Holdings, Inc.Industrial Equipment Wholesale75210.5210.6610.3510.46-0.05-0.48224,54414.226.05.........41.3520181019
WALWestern Alliance BancorporationRegional - Pacific Banks41654.0054.1349.0849.40-4.13-7.724,214,82264.0649.08......12.83-12.7520181019
WATWaters CorporationMedical Instruments & Supplies520188.88188.88184.65185.42-2.30-1.23708,279220.20177.25......294.32-4.0220181019
WBAI500.com LimitedGaming Activities7147.307.787.287.300.131.8184,31723.227.01.........-27.7920181019
WBCWABCO Holdings Inc.Auto Parts333105.97107.05104.97105.89-0.12-0.11936,921162.20101.23......12.68-26.2120181019
WBKWestpac Banking CorporationForeign Money Center Banks41718.8319.1618.8319.080.311.65388,79226.3818.331.397.2610.48-21.7420181019
WBSWebster Financial Corp.Regional - Northeast Banks41161.1562.8360.3462.151.242.04799,39569.6351.681.322.1217.7810.6720181019
WBTWelbilt???00019.6519.7719.1119.40-0.24-1.22932,83423.8518.31......21.92-17.4820181019
WCCWESCO International Inc.Industrial Equipment Wholesale75252.9653.5652.5352.860.070.13472,86169.3551.44......14.13-22.4420181019
WCGWellCare Health Plans, Inc.Health Care Plans522317.96319.09307.24308.74-8.39-2.65479,320324.99176.32......28.6953.5220181019
WCNWaste Connections Inc.Waste Management63777.3177.5976.9377.09-0.14-0.18431,67581.3665.060.560.7329.098.6720181019
WDWalker & Dunlop, Inc.Mortgage Investment44748.2348.8747.4947.68-0.69-1.4381,97161.4442.661.002.107.270.3820181019
WDRWaddell & Reed Financial, Inc.Asset Management42220.0720.3119.7820.170.090.45660,35323.8217.531.004.9610.51-9.7120181019
WECWisconsin Energy Corp.Electric Utilities91169.3170.8769.1970.571.301.882,256,35570.8758.482.213.1317.646.2320181019
WELLWelltower???00063.5164.5863.2264.471.011.591,599,71369.8049.583.485.40163.711.1020181019
WESWestern Gas Partners LPOil & Gas Pipelines12546.2646.5946.0846.190.160.35408,85254.4040.443.868.3647.86-3.9520181019
WEXWEX Inc.Business Services760187.68190.54185.15185.87-1.06-0.57210,384203.50118.40......39.8931.6120181019
WFWoori BankForeign Regional Banks41843.5843.5843.0443.390.691.6210,46049.0438.291.282.946.76-2.9120181019
WFC%Wells Fargo Wt???00019.6720.1519.5219.54-0.01-0.05334,95532.6817.34.........-28.9320181019
WFCWells Fargo & CompanyMoney Center Banks41053.0853.6352.8652.89-0.21-0.4019,159,74866.3150.261.723.2512.50-12.8220181019
WFTWeatherford International plcOil & Gas Equipment & Services1242.462.542.422.44-0.01-0.418,024,3134.412.07.........-41.4920181019
WGWillbros Group Inc.Oil & Gas Equipment & Services1240.190.200.150.16-0.04-18.421,990,9413.350.15.........-89.0820180326
WGLWGL Holdings Inc.Gas Utilities91288.7288.7888.7288.74......869,56888.7880.912.062.3216.053.3820180706
WGOWinnebago Industries, Inc.Recreational Vehicles33229.2829.8227.5328.26-0.86-2.951,436,64558.6527.530.401.428.78-49.1720181019
WGPWestern Gas Equity Partners, LPOil & Gas Pipelines12531.7132.1131.5731.70-0.01-0.03214,59242.9229.692.387.5119.10-14.6920181019
WHWyndham Hotels&Resorts???00050.1450.1647.9448.00-2.23-4.441,261,63066.9547.941.002.08......20181019
WH@Wyndham Hotels&Resorts???00065.0065.0059.1159.50-0.34-0.57395,67665.0057.29............20180531
WHDCactus Cl A???00036.8337.7436.4936.750.020.05288,34740.9719.18......19.71...20181019
WHGWestwood Holdings Group Inc.Asset Management42243.1743.5942.7042.80-0.45-1.0444,76371.0042.442.726.3615.85-35.3620181019
WHRWhirlpool Corp.Appliances310106.98108.14106.40106.89-0.11-0.101,165,427187.47102.854.604.30...-36.6220181019
WITWipro Ltd.Information Technology Services8245.075.115.065.100.050.99660,6375.994.500.030.6119.30-6.7620181019
WKWorkiva LLC???00034.0234.7233.5233.84-0.09-0.27356,04640.6520.50.........58.1320181019
WLHWilliam Lyon Homes???00013.6613.7712.8713.11-0.53-3.89903,02632.9512.87......7.32-54.9220181019
WLKWestlake Chemical Corp.Specialty Chemicals11377.1677.8576.0776.57-0.60-0.78627,561124.3076.071.001.316.34-28.1220181019
WLKPWestlake Chemical Partners LPChemicals - Major Diversified11024.2324.4223.6824.420.251.036,22727.7521.101.646.7013.90-2.1220181019
WLLWhiting Petroleum Corp.Oil & Gas Drilling & Exploration12341.4942.2240.3741.07......1,974,49756.4718.56.........55.1020181019
WMWaste Management, Inc.Waste Management63790.0690.7990.0690.440.330.371,312,85392.8577.141.862.0618.124.8020181019
WMBWilliams Companies, Inc.Oil & Gas Pipelines12526.7227.1426.7026.740.090.348,539,47033.6724.001.365.0911.10-12.3020181019
WMCWestern Asset Mortgage Capital CorporationMortgage Investment4479.879.969.769.85-0.03-0.30393,58311.388.541.2412.596.16-1.0120181019
WMKWeis Markets, Inc.Grocery Stores73443.0343.3442.4543.110.080.19105,02257.8231.261.202.7811.214.1620181019
WMLPWestmoreland Resource Partners???0002.062.152.032.070.010.6118,3325.580.98.........-25.7220181008
WMSAdvanced Drainage Systems, Inc.Rubber & Plastics32227.4727.8626.9927.17-0.34-1.24173,06433.5017.900.321.1822.6413.9220181019
WMTWal-Mart Stores Inc.Discount, Variety Stores73296.0097.6596.0097.150.981.028,634,543109.9881.782.082.1455.83-1.6220181019
WNCWabash National Corp.Trucks & Other Vehicles33113.5613.8813.3113.36-0.34-2.48546,86326.5412.400.302.256.71-38.4320181019
WNSWNS Ltd.Business Services76048.8549.7648.6348.69-0.16-0.33106,89454.3835.94......27.7321.3320181019
WORWorthington Industries, Inc.Steel & Iron13041.2641.5640.5640.79-0.35-0.85251,36349.9339.520.922.2612.36-7.4220181019
WOWWideOpenWest???00010.8511.1510.7410.83-0.03-0.28143,52714.546.03.........2.4620181019
WPWorldpay???00095.5496.4994.6295.160.080.081,312,883103.5067.71.........29.3820181019
WPCW. P. Carey Inc.REIT - Diversified44064.7965.4264.7965.120.360.56331,37772.4159.234.106.3037.87-5.4920181019
WPGWashington Prime Group Inc.Property Management4486.496.656.476.48-0.02-0.311,872,6408.635.401.0015.4319.64-8.9920181019
WPMWheaton Precious Metals???00017.5417.6517.3217.41-0.10-0.571,427,08622.8615.180.362.0724.52-21.3320181019
WPPWausau Paper Corp.Paper & Paper Products32466.9567.9766.8467.670.410.61226,738103.5366.842.924.316.78-25.2820181019
WPXWPX Energy, Inc.Independent Oil & Gas12118.3518.6518.0018.13-0.12-0.665,215,19120.809.90.........28.8620181019
WPZWilliams Partners L.P.Oil & Gas Refining & Marketing12247.4947.8746.9847.37-0.18-0.3840,180,56048.1132.742.525.3164.8922.1520180810
WRWestar Energy, Inc.Diversified Utilities91355.2455.4853.4854.00-1.08-1.9627,817,12157.4447.061.602.9623.892.2720180604
WRBW.R. Berkley CorporationProperty & Casualty Insurance43273.9574.6273.5973.93-0.14-0.19237,40680.6865.920.600.8114.303.1820181019
WRDWildHorse Resource Development???00022.4922.6921.9522.00-0.19-0.86830,06529.6711.95.........19.5020181019
WREWashington Real Estate Investment TrustREIT - Office44128.1728.4728.1128.290.120.43245,69333.2724.921.204.24117.88-9.0920181019
WRIWeingarten Realty InvestorsREIT - Retail44627.7227.9627.6327.950.291.05665,72633.8325.671.585.6525.75-14.9720181019
WRKWestRock???00042.6243.1042.3342.48-0.21-0.491,611,74671.5541.861.724.056.04-32.8020181019
WSMWilliams-Sonoma Inc.Home Furnishing Stores73760.6460.7458.7258.82-1.34-2.232,246,00973.9944.011.722.9218.7913.7720181019
WSOWatsco Inc.Electronics Wholesale753164.00164.97159.07159.34-4.16-2.54365,832192.94155.575.803.6425.80-6.2920181019
WSRWhitestone REITREIT - Diversified44013.1713.3013.1213.170.010.08146,84115.1510.061.148.6655.57-8.6120181019
WSTWest Pharmaceutical Services, Inc.Medical Instruments & Supplies520116.88117.08113.32113.77-2.76-2.37231,845125.0982.740.560.4956.8815.3020181019
WTIW&T; Offshore Inc.Oil & Gas Drilling & Exploration1237.738.067.667.740.101.312,235,0679.882.60......13.12133.8420181019
WTMWhite Mountains Insurance Group, Ltd.Property & Casualty Insurance432876.94883.25868.50883.258.300.9513,359980.89786.231.000.11...3.7620181019
WTRAqua America Inc.Water Utilities91437.3137.9037.1937.720.491.32580,02039.5532.370.882.3227.14-3.8520181019
WTSWatts Water Technologies, Inc.Industrial Equipment & Components62171.9571.9970.2771.00-0.94-1.31148,97793.3566.400.841.1827.63-6.5220181019
WTTRSelect Energy Services Cl A???00010.9511.3210.8610.90-0.04-0.37816,48121.9610.85......47.87-40.2420181019
WTWWeight Watchers International, Inc.Personal Services76264.6667.8664.0266.863.856.112,146,543105.7341.15......21.3650.9920181012
WUThe Western Union CompanyCredit Services42418.4718.5218.1318.18-0.16-0.873,755,95922.2117.570.764.18...-4.3720181019
WUBA58.com Inc.Internet Information Providers85163.0163.9661.5862.270.560.91745,66889.9056.70......37.12-12.9920181019
WWEWorld Wrestling Entertainment Inc.Entertainment - Diversified72283.8885.5781.9382.03-1.47-1.761,247,91297.6921.220.480.59130.21168.2520181019
WWWWolverine World Wide Inc.Textile - Apparel Footwear & Accessories32135.4435.5333.7333.76-1.68-4.74541,20639.7725.250.320.9550.975.9020181019
WYWeyerhaeuser Co.Lumber, Wood Production63227.9328.8227.8928.540.682.444,733,11538.3927.681.364.7721.95-19.0620181019
WYNWyndham Worldwide CorporationLodging710110.94110.95108.05108.44-2.38-2.152,620,557127.9695.301.641.5114.53-6.4120180531
WYNDWyndham Destinations???00036.6637.1336.3536.46-0.17-0.46709,96157.7535.801.644.505.91-30.2820181019
WYND@Wyndham Destinations Wi???00052.6852.6848.2249.05-2.01-3.94130,69452.6846.84............20180531
XUnited States Steel Corp.Steel & Iron13028.0028.0027.2627.59-0.33-1.188,702,55947.6424.820.200.729.11-21.6020181019
XANExantas Capital???00011.0111.1310.9010.91-0.13-1.18186,61212.098.510.605.50...16.4420181019
XCOEXCO Resources Inc.Independent Oil & Gas1210.680.690.630.64-0.06-9.21229,84614.760.51......0.16-95.1520171225
XECCimarex Energy Co.Independent Oil & Gas12191.1593.5091.1491.650.760.84912,947130.1680.530.720.7914.71-24.8820181019
XELXcel Energy Inc.Electric Utilities91148.1148.2948.0748.110.030.062,214,62352.2240.041.442.9920.5618.2120180101
XHRXenia Hotels & Resorts, Inc.Lodging71021.5821.7521.2821.34-0.30-1.39445,58525.9019.091.105.1521.78-1.1620181019
XINXinyuan Real Estate Co., Ltd.Real Estate Development4493.813.903.803.880.082.1196,8378.293.600.4010.318.97-43.0220181019
XLXL Group plcProperty & Casualty Insurance43257.5857.6057.5757.590.591.048,850,44957.6033.770.881.53...63.7920180911
XNYChina Xiniya Fashion LimitedTextile - Apparel Clothing3201.671.691.621.63-0.05-2.9882,8942.121.10.........24.4320171228
XOMExxon Mobil CorporationMajor Integrated Oil & Gas12081.6682.4681.5181.970.120.1510,232,94289.3072.163.284.0016.72-2.0020181019
XONIntrexon CorporationBiotechnology51515.9919.9415.7719.074.5731.5219,313,90920.4910.26.........65.5420180924
XOXOXO Group Inc.Specialty Retail, Other74534.6534.8734.6034.780.120.35124,75335.8317.49......70.9888.4120181019
XPOXPO Logistics, Inc.Air Delivery & Freight Services77396.2696.8893.4894.70-1.14-1.191,559,295116.2766.15......27.943.4020181019
XRFChina Rapid Finance ADR???0002.492.562.372.42-0.06-2.4261,65210.831.60.........-57.6920181019
XRMXerium Technologies Inc.Diversified Machinery62213.4813.5013.4813.49......144,36013.503.70.........216.6720181016
XRXXerox CorporationInformation Technology Services82426.7627.2526.7026.870.160.603,448,32737.4223.521.003.7264.41-7.8220181019
XYFX Financial ADR???0009.429.428.829.02-0.48-5.0558,06620.308.18......12.63...20181019
XYLXylem Inc.Diversified Machinery62270.3270.3268.9169.27-0.62-0.89855,21582.4463.430.841.2133.791.5720181019
YAlleghany CorporationProperty & Casualty Insurance432606.96618.97602.45614.828.251.3646,229659.88549.00......31.463.1420181019
YELPYelp, Inc.Internet Information Providers85142.5843.2242.1042.49-0.09-0.211,121,55052.5036.41......23.871.2620181019
YEXTYext???00019.2219.4318.5818.60-0.54-2.82745,01527.1910.58.........54.6120181019
YGEYingli Green Energy Holding Co. Ltd.Semiconductor - Specialized8321.431.481.381.43-0.10-6.5324,7042.861.38.........-15.3820180629
YPFYPF S.A.Major Integrated Oil & Gas12014.4614.5813.8814.320.030.21534,54726.7013.140.201.395.27-37.4920181019
YRDYirendai ADR???00016.7116.7616.3416.550.140.85238,13852.7712.39......5.41-62.3620181019
YUMYum! Brands, Inc.Restaurants71289.7290.0389.2789.40-0.42-0.471,426,68192.2174.181.441.6119.109.5520181019
YUMCYum China Holdings???00033.0133.3531.8031.85-1.00-3.041,870,45748.7530.100.401.2623.08-20.4120181019
YUMEYuMe, Inc.Advertising Agencies7203.743.953.703.700.041.09697,3506.063.350.123.2416.09-22.5920180201
ZAYOZayo Group Holdings, Inc.Networking & Communication Devices81432.0032.1931.7931.96-0.02-0.062,366,34239.6630.34......77.95-13.1520181019
ZBHZimmer Biomet Holdings???000126.55127.38123.78124.40-1.92-1.52893,041134.55104.280.960.7714.833.0920181019
ZENZendesk, Inc.Application Software82162.3762.8557.7157.82-3.88-6.291,683,36872.7629.57.........70.8620181019
ZNHChina Southern Airlines Co. Ltd.Major Airlines77026.4826.6526.3026.360.672.6128,48970.5225.600.782.956.52-49.1320181019
ZOESZoe's Kitchen, Inc.Restaurants71212.7012.7312.6912.69-0.02-0.16128,45017.658.22.........-24.1020181019
ZTOZTO Express (Cayman) ADR???00015.6015.8515.3915.480.100.651,285,91822.6714.51......18.09-2.3320181019
ZTSZoetis Inc.Drugs - Generic51291.7292.6891.2491.47-0.36-0.391,556,98594.3163.030.500.5540.1226.9720181019
ZUOZuora???00021.0921.2919.7820.00-0.90-4.311,822,16737.7817.72............20181019
ZXChina Zenix Auto International LimitedAuto Parts3331.351.381.331.380.032.2215,4592.320.860.064.3519.5213.4420180613
ZYMEZymeworks???00013.3713.5912.6212.75-0.47-3.5648,34129.006.87.........67.9220181019
The above table is scrollable.
How the Free TarchonTec Finance API Works