Symbol Name Category Name Cat. # Open High Low Close Net Chg % Chg Volume 52 Wk High 52 Wk Low  Div  Yield P/E YTD % Chg Date
AAgilent Technologies???00076.7877.3076.1376.61-0.06-0.081.491.96482.2760.420.660.8621.7013.5620190508
A?Agilent Technologies???00076.1676.5975.6276.04-0.01-0.011.325.35376.5960.420.660.8677.9412.7220190201
AAAlcoa Inc.Aluminum13225.0325.4324.6724.69-0.49-1.953.224.31054.5224.67.........-7.1120190508
AACAAC Holdings, Inc.Specialized Health Services5282.002.001.801.86-0.13-6.5388.94512.451.33.........32.8620190508
AANAaron's, Inc.Rental & Leasing Services76158.2758.5657.4757.57-0.71-1.22269.93059.7138.770.140.2420.0636.9120190508
AAPAdvance Auto Parts Inc.Auto Parts Stores738160.12160.45157.72158.62-2.04-1.27558.597186.15111.860.240.1527.730.7420190508
AATAmerican Assets Trust, Inc.REIT - Retail44645.1245.6444.8645.310.250.55255.42246.8633.891.122.4774.7312.8020190508
AAVAdvantage Oil & Gas Ltd.Oil & Gas Drilling & Exploration1232.502.552.452.50......64,4116.702.37......20.85-41.8620180921
ABAllianceBernstein Holding L.P.Asset Management42228.3628.9828.0928.800.441.55233.18031.4223.341.966.8112.075.4220190508
ABBABB Ltd.Diversified Machinery62219.1819.2119.0219.03-0.03-0.162.145.90724.7218.050.804.1918.980.1120190508
ABBVAbbVie Inc.Drug Manufacturers - Major51077.9578.8977.3277.990.040.053.307.587107.2575.774.285.4922.31-15.4020190508
ABCAmerisourceBergen CorporationDrugs Wholesale75677.8479.5676.5078.721.261.631.337.18794.8869.361.602.0318.355.8120190508
ABEVAmbev S.A.???0004.504.584.494.560.092.0149.189.9956.173.77......23.9516.3320190508
ABGAsbury Automotive Group, Inc.Auto Dealerships74479.7680.6379.3579.840.040.0583.39782.3058.60......9.4419.7720190508
ABMABM Industries IncorporatedBusiness Services76038.0638.3437.8137.93-0.03-0.08197.29738.5825.640.721.9030.3318.1320190508
ABRArbor Realty Trust Inc.REIT - Diversified44013.3013.3312.9312.97-0.39-2.922.385.53813.948.931.088.338.6728.8020190508
ABTAbbott LaboratoriesDrugs - Generic51276.9376.9776.1476.22-0.69-0.903.841.95080.7458.421.281.6851.505.3820190508
ABXBarrick Gold CorporationGold13413.0013.5912.6913.540.423.2022,681,08315.529.530.282.07...-6.4320190101
ACAssociated Capital Group Cl A???00041.2041.2040.0440.10-0.46-1.133.22246.8632.590.200.50...13.8220190508
ACAArcosa???00036.5636.6036.0136.29-0.31-0.85237.28638.6521.000.200.5521.9031.0620190508
ACA@Arcosa???00021.1124.4621.1024.003.0014.2940,22230.0021.00............20181031
ACBAurora Cannabis???0008.568.758.558.59-0.01-0.1212.044.24812.534.05.........73.1920190508
ACCAmerican Campus Communities, Inc.REIT - Residential44546.2046.6545.8545.91-0.34-0.74626.14548.4936.641.884.0953.1910.9220190508
ACCOACCO Brands CorporationOffice Supplies3278.418.538.378.37-0.07-0.83461.08514.636.070.242.879.1923.4520190508
ACHAluminum Corporation Of China LimitedAluminum1328.988.988.838.87-0.05-0.5649.84614.177.44......38.6513.4320190508
ACMAECOM Technology CorporationTechnical Services76733.3034.1433.0733.740.631.901.779.54635.4624.83......73.0527.3220190508
ACNAccenture plcInformation Technology Services824174.07175.25173.16173.82-0.12-0.071.932.649183.35132.632.921.6825.3023.2720190508
ACREAres Commercial Real Estate CorporationREIT - Diversified44015.0115.0114.8614.86-0.12-0.8089.28615.5312.751.328.8811.2113.9620190508
ADCAgree Realty Corp.Property Management44865.1166.1065.0665.580.560.86243.58370.2549.372.283.4837.6510.9320190508
ADMArcher-Daniels-Midland CompanyFarm Products34142.8143.2842.3542.42-0.29-0.683.865.23152.0639.161.403.3014.573.5420190508
ADNTAdient???00022.0822.6921.6422.030.060.272.192.22558.1712.14.........46.2820190508
ADSAlliance Data Systems CorporationBusiness Services760150.23151.74149.53149.98-0.93-0.62468.595250.27142.582.521.688.63-0.0720190508
ADSWAdvanced Disposal Services???00032.3232.3532.2632.310.010.031.017.65933.0122.05......3630.3434.9620190508
ADTThe ADT CorporationSecurity & Protection Services7656.806.806.186.18-0.77-11.087.184.1709.845.880.142.27...2.8320190508
AEEAmeren CorporationElectric Utilities91172.6472.6971.2471.36-1.34-1.841.296.52874.9155.211.902.6621.529.4020190508
AEGAEGON N.V.???0004.955.024.934.970.020.401.729.9127.154.420.346.8011.966.8820190508
AELAmerican Equity Investment Life Holding Co.Life Insurance43029.4629.7429.2129.35-0.26-0.88337.66338.5625.270.280.959.365.0520190508
AEMAgnico Eagle Mines LimitedGold13441.9541.9540.4840.82-0.85-2.041.030.61147.8332.180.441.08...1.0420190508
AEOAmerican Eagle Outfitters, Inc.Apparel Stores73022.7523.1122.6022.920.210.922.984.65829.8817.000.552.4015.5718.5720190508
AEPAmerican Electric Power Co., Inc.Electric Utilities91184.4284.4983.5383.73-0.90-1.062.421.72786.1062.702.683.2020.2612.0320190508
AEP.PBAmerican Electric Power Un???00051.5151.5151.2251.26-0.38-0.7432.27657.4049.883.065.97......20190508
AERAerCap Holdings N.V.Air Services, Other77250.0651.0450.0550.570.310.621.143.00758.3036.16......7.4627.7020190508
AESThe AES CorporationElectric Utilities91116.5816.6415.9515.98-0.55-3.338.460.69918.5211.770.553.4215.8910.5120190508
AETAetna Inc.Health Care Plans522212.57213.36211.79212.700.700.3310,708,382213.36166.882.000.9419.1417.9120181128
AEUAAnadarko Petroleum Un???00033.4233.4232.7632.89-0.44-1.328,04344.9328.603.7511.40...-5.1120180606
AFGAmerican Financial Group Inc.Property & Casualty Insurance432101.82103.28101.45102.01-0.41-0.40248.640115.0084.181.601.5712.9712.6820190508
AFIArmstrong Flooring???00012.3912.3911.6011.66-0.89-7.09484.47520.4611.39.........-1.5220190508
AFLAFLAC Inc.Accident & Health Insurance43149.9650.6549.9250.240.130.262.558.44550.7241.451.082.1512.3110.2720190508
AGFirst Majestic Silver Corp.Silver1356.046.125.825.84-0.19-3.152.398.6158.484.59.........-0.8520190508
AGCOAGCO CorporationFarm & Construction Machinery62072.9873.6571.9573.00-0.11-0.15607.77275.5649.500.640.8817.6831.1320190508
AGIAlamos Gold Inc.Gold1344.634.644.454.46-0.11-2.411.447.7196.132.900.040.90...23.8920190508
AGMFederal Agricultural Mortgage Corp.Credit Services42478.2478.8477.0678.40-0.04-0.0538.98399.1155.642.803.578.9529.7220190508
AGMAFederal Agricultural Mortgage Cl A???00071.0271.2069.5569.55-2.18-3.043.49087.7653.952.804.037.9422.0420190508
AGNAllergan???000140.48141.52139.00140.05-1.31-0.932.494.905197.00125.842.962.11...4.7820190508
AGOAssured Guaranty Ltd.Surety & Title Insurance43346.0646.3645.9645.98-0.23-0.50307.76647.9734.470.641.399.9220.1120190508
AGRAvangrid???00049.8950.0049.0249.02-0.95-1.90624.93954.1845.811.763.5926.73-2.1420190508
AGROAdecoagro S.A.Farm Products3416.886.976.806.84......369.5939.066.34.........-1.7220190508
AGSPlayAGS???00022.4923.2322.4323.010.693.09527.04532.8018.68.........0.0420190508
AGUAgrium Inc.Agricultural Chemicals112116.96117.28114.87115.000.410.36832,943117.2887.823.503.0444.0114.3720180101
AGXArgan, Inc.Heavy Construction63548.0248.6347.8948.140.120.2569.02051.9534.901.002.0814.5327.2220190508
AHCA. H. Belo CorporationPublishing - Newspapers7273.904.003.903.990.071.798.9245.003.350.328.02...18.4020190508
AHHArmada Hoffler Properties, Inc.REIT - Diversified44016.1916.2416.0516.10-0.06-0.37149.29316.5113.490.845.2248.8014.5120190508
AHLAspen Insurance Holdings Ltd.Property & Casualty Insurance43242.7442.7542.7342.740.230.5420.687.75046.1034.800.962.25...1.7920190214
AHPAshford Hospitality Prime, Inc.REIT - Hotel/Motel44310.3910.4810.3310.380.030.29273,63911.348.440.646.1725.186.6820180423
AHTAshford Hospitality Trust, Inc.REIT - Hotel/Motel4435.535.595.485.48-0.02-0.36299.8088.663.850.488.76...37.0020190508
AIArlington Asset Investment Corp.Mortgage Investment4477.617.687.607.62-0.03-0.39248.38611.796.921.5019.69...5.2520190508
AIG%American International Group WT???00010.0211.379.959.95-0.36-3.49390.26917.154.57.........82.9020190508
AIGAmerican International Group, Inc.Property & Casualty Insurance43250.0451.9849.8349.96-0.34-0.6810.969.43956.3636.161.282.56...26.7720190508
AINAlbany International Corp.Textile Industrial62877.2777.4575.9976.07-1.12-1.4580.14182.2058.060.720.9523.3421.8520190508
AIRAAR Corp.Aerospace/Defense Products & Services61133.5934.2133.4233.660.090.27129.08551.5231.510.300.89...-9.8620190508
AITApplied Industrial Technologies, Inc.Industrial Equipment Wholesale75258.5158.6057.5857.73-0.53-0.91113.27982.3550.561.242.1515.697.0320190508
AIVApartment Investment and Management CompanyREIT - Residential44549.2149.5348.9449.110.030.06896.59851.5039.741.563.1825.868.5320190508
AIZAssurant Inc.Accident & Health Insurance43195.9197.6395.7696.210.030.03511.558111.4382.312.402.4920.517.5720190508
AJGArthur J Gallagher & Co.Insurance Brokers43481.9783.0181.8882.690.430.52840.28884.1464.541.722.0822.3512.2020190508
AJRDAerojet Rocketdyne Holdings???00037.4338.1337.4037.830.491.31597.75840.9926.94......18.647.3820190508
AJXGreat Ajax???00014.2014.2214.0914.12-0.01-0.0743.05214.3711.561.289.0710.2517.1820190508
AKOAEmbotelladora Andina S.A. (Series A) ADR???00018.0818.0817.9317.93-0.38-2.0535325.6117.170.784.3416.65-5.3320190506
AKOBEmbotelladora Andina S.A. (Series B) ADR???00020.7621.1120.7621.010.090.436.32929.2319.630.864.0818.78-7.9320190508
AKRAcadia Realty TrustProperty Management44828.1928.5328.1628.200.050.18243.85329.8223.111.123.9780.7118.6920190508
AKSAK Steel Holding CorporationSteel & Iron1302.502.532.432.44-0.08-3.175.851.8835.402.05......5.078.4420190508
ALAir Lease CorporationRental & Leasing Services76138.3738.8138.1238.34-0.10-0.26714.73847.3428.130.521.368.3426.9120190508
ALBAlbemarle CorporationSpecialty Chemicals11372.0373.4871.2372.58-3.27-4.313.867.975108.7471.231.472.0316.79-5.8320190508
ALCAlcon???00058.9761.0058.9060.682.354.032.246.70861.0053.78............20190508
ALDWAlon USA Partners, LPOil & Gas Refining & Marketing12215.4416.5515.3516.550.845.35234,20919.288.651.7210.3914.39-3.1620180206
ALEALLETE, Inc.Diversified Utilities91382.2982.2980.7180.82-1.38-1.68126.41684.2670.462.352.9121.556.0420190508
ALEXAlexander & Baldwin, Inc.Real Estate Development44923.7124.2223.6524.090.401.69522.48525.6917.580.662.74...31.0720190508
ALGAlamo Group, Inc.Farm & Construction Machinery620105.00105.00103.59104.50-0.06-0.0672.135106.1972.500.480.4616.5835.1520190508
ALKAlaska Air Group, Inc.Regional Airlines77160.8461.2760.3160.69-0.40-0.65739.50174.8353.391.402.3117.23-0.2620190508
ALLThe Allstate CorporationProperty & Casualty Insurance43295.2596.2094.8295.32-0.34-0.362.075.806102.7377.002.002.1013.6215.3620190508
ALLEAllegion plc Ordinary Shares???00099.00100.4198.5499.620.260.26953.985102.3974.831.081.0821.5124.9820190508
ALLYAlly Financial Inc.Mortgage Investment44729.4729.6729.2729.30-0.23-0.783.046.82830.2720.600.682.328.8629.3020190508
ALSNAllison Transmission Holdings, Inc.Auto Parts33345.7145.9545.3045.36-0.44-0.96414.89453.7639.410.601.329.073.3020190508
ALVAutoliv, Inc.Auto Parts33375.7176.8975.5876.300.981.30582.115115.4267.262.483.2538.148.6420190508
ALV@Autoliv Wi???000101.06103.25101.06102.251.431.422,500118.32100.82............20180629
ALXAlexander's Inc.REIT - Retail446382.10385.56379.82382.00-0.05-0.018.228394.50295.7518.004.7132.3725.3520190508
AMAntero Midstream Partners LPOil & Gas Pipelines12512.3212.6112.2312.26-0.07-0.573.600.57619.9110.12......41.909.6620190508
AMBRAmber Road, Inc.Application Software8219.549.789.459.680.171.7927.91410.417.60.........17.6220190508
AMCAMC Entertainment Holdings, Inc.Movie Production, Theaters72614.9114.9614.5714.65-0.32-2.141.704.86021.4511.660.805.4619.4319.3020190508
AMEAmetek Inc.Diversified Machinery62285.4086.1284.8985.490.030.04833.80788.7663.140.560.6624.7426.2820190508
AMGAffiliated Managers Group Inc.Asset Management42294.1994.8593.6193.97-0.12-0.13749.696169.8888.471.281.36...-3.5620190508
AMGPAntero Midstream GP???00012.3612.9012.3612.540.191.544.798.86919.9110.120.665.2338.6012.1620190312
AMHAmerican Homes 4 RentREIT - Residential44523.7223.9123.5023.53-0.13-0.552.160.74624.4518.910.200.85204.6118.5420190508
AMIDAmerican Midstream Partners, LPOil & Gas Pipelines1255.205.215.205.20-0.01-0.1939.89911.752.750.417.93...71.6220190508
AMNAMN Healthcare Services???00051.3452.5450.8051.840.551.07384.18965.8145.04......18.78-8.5120190508
AMOVAmerica Movil Cl A ADR???00014.0914.3514.0214.02......2.39118.0012.090.312.2417.86-0.2420190508
AMPAmeriprise Financial, Inc.Asset Management422143.60144.88142.54143.03-1.24-0.86760.390153.1595.693.882.7110.9137.0420190508
AMRCAmeresco, Inc.Technical Services76715.1515.3715.0215.230.050.33111.93118.0511.00......20.318.0120190508
AMRXAmneal Pharmaceuticals???00013.4113.6613.1113.14-0.30-2.231.306.89424.4811.63.........-2.8820190508
AMTAmerican Tower CorporationREIT - Diversified440190.17193.51190.17191.641.790.941.318.183198.19134.873.601.8863.2521.1520190508
AMXAmerica Movil S.A.B. de C.V.Wireless Communications84014.0314.1013.7813.79-0.31-2.201.676.33118.1112.000.312.2817.57-3.2320190508
ANAutoNation Inc.Auto Dealerships74441.0741.3540.4940.51-0.44-1.07488.51851.9932.83......9.3313.4720190508
ANDVAndeavor???000153.39154.72150.65153.50-1.29-0.8319,841,789163.1989.582.361.5411.2534.2520180928
ANDXAndeavor Logistics???00035.0135.6634.6835.302.487.563.302.28250.8231.494.1211.6713.838.6520190508
ANETArista Networks, Inc.Diversified Computer Systems810265.68269.75261.80266.250.580.221.312.704331.27187.08......58.2126.3620190508
ANFAbercrombie & Fitch Co.Apparel Stores73028.9929.6728.7029.210.170.591.074.04430.6315.280.802.7426.7045.6920190508
ANFIAmira Nature Foods Ltd.Food - Major Diversified3401.441.441.371.39-0.04-2.80129.0853.400.30.........230.9520190508
ANHAnworth Mortgage Asset CorporationREIT - Diversified4404.134.154.124.14......246.7955.233.980.5212.56...2.4820190508
ANTMAnthem, Inc.Health Care Plans522264.71266.89260.26264.65-0.24-0.09965.793317.99219.963.201.2117.510.7720190508
ANTXAnthem Corporate Un???00056.9257.8656.9257.590.370.654,241,03164.7847.022.634.56...2.8420180427
ANWAegean Marine Petroleum Network Inc.Major Integrated Oil & Gas1200.900.970.900.92-0.02-2.13540,6355.100.600.044.35...-78.6020181102
AOIAlliance One International, Inc.Tobacco Products, Other35118.8025.4018.5023.956.4036.472,948,00530.7010.10......2.5780.7520180911
AONAon plcInsurance Brokers434176.76178.80176.25177.420.630.36611.197182.60134.821.760.9938.5522.0620190508
AOSAO Smith Corp.Industrial Electrical Equipment62751.3851.4450.2750.30-1.09-2.121.384.53465.5740.340.881.7519.8117.8020190508
APAmpco-Pittsburgh Corp.Diversified Machinery6223.223.233.143.200.051.599.17611.102.79.........3.2320190508
APAApache Corp.Independent Oil & Gas12130.3231.3930.1530.610.100.3311.953.71450.0324.561.003.27...16.6120190508
APAMArtisan Partners Asset Management Inc.Asset Management42227.4827.7427.3827.42-0.14-0.51340.51135.5020.162.208.0210.8024.0220190508
APCAnadarko Petroleum CorporationIndependent Oil & Gas12175.5776.2375.5675.860.040.0512.494.21976.7040.401.201.5880.3873.0420190508
APDAir Products & Chemicals Inc.Chemicals - Major Diversified110200.29206.40200.06205.314.142.061.470.741209.86148.444.642.2626.7828.2820190508
APHAmphenol CorporationDiversified Electronics83696.1096.3094.4994.57-1.70-1.773.385.229105.5174.950.920.9724.3716.7220190508
APHAAphria???0006.657.156.616.940.274.054.100.59716.863.75.........21.9720190508
APLEApple Hospitality REIT???00016.4116.5116.1716.21-0.25-1.521.266.22019.2813.811.207.4018.2213.6720190508
APOApollo Global Management, LLCDiversified Investments42331.9632.6931.9032.490.591.851.076.92536.4922.631.845.6647.4332.4020190508
APRNBlue Apron Holdings Cl A???0000.930.970.870.92-0.00-0.351.937.8524.150.65.........-9.6320190508
APTSPreferred Apartment Communities???00015.9316.1915.9115.930.010.06290.75518.6013.141.056.59...13.3020190508
APTVAptiv???00079.4280.8479.2279.720.290.371.745.672103.2358.800.881.1021.0129.4820190508
APUAmeriGas Partners LPGas Utilities91236.1636.1635.6335.72-0.42-1.16731.01543.7922.753.8010.6461.9941.1920190508
APYApergy???00038.7439.0038.2038.52-0.14-0.36318.51846.1125.85......32.2742.2520190508
APY@Apergy???00036.2537.0035.8036.150.401.122,034,85840.0033.34............20180508
AQAquantia???00012.9613.0012.9612.970.020.151.788.65214.007.08.........47.8920190508
AQNAlgonquin Power&Utilities???00011.2611.3111.1411.290.040.36589.45211.609.450.514.5429.4812.3420190508
AQUAEvoqua Water Technologies???00013.5313.6413.3713.50-0.04-0.30351.85222.257.92.........40.6320190508
ARAntero Resources CorporationOil & Gas Drilling & Exploration1238.048.287.937.99-0.01-0.126.205.77222.696.75......4.29-14.9120190508
ARAAmerican Renal Associates Holdings???0007.457.467.057.09-0.34-4.5879.94323.995.48.........-38.4520190508
ARCARC Document Solutions, Inc.Business Services7602.292.292.182.22-0.09-3.90144.3343.591.62......11.518.2920190508
ARCHArch Coal???00096.5396.8194.7795.62-0.90-0.93146.193101.9275.091.801.885.7915.2220190508
ARCOArcos Dorados Holdings Inc. Cla???0006.836.966.836.920.071.02596.9009.226.050.121.7339.45-12.4120190508
ARCXArc Logistics Partners LPOil & Gas Pipelines12516.4216.4916.4216.48......713,98317.4013.511.7610.6840.843.4520171220
ARDArdagh Group Cl A???00014.2014.2414.0114.14-0.05-0.3537.09818.8010.090.563.96...27.6220190508
AREAlexandria Real Estate Equities, Inc.REIT - Office441139.73141.59139.61139.780.270.19546.411144.46109.043.882.7842.1421.2920190508
ARESAres Management, L.P.Asset Management42225.2325.3124.9525.220.010.04772.98725.4616.181.285.0884.3841.8420190508
ARGOArgo Group International Holdings???00075.9676.1175.3875.53-0.31-0.41174.17378.5757.751.081.4320.3012.3120190508
ARIApollo Commercial Real Estate Finance, Inc.REIT - Diversified44019.0119.0918.9819.01-0.04-0.21575.45119.5716.411.849.6812.3014.1120190508
ARLAmerican Realty Investors Inc.Property Management44813.6713.6713.3413.40-0.14-1.031.25419.4011.22......1.2411.0220190508
ARLOArlo Technologies???0003.913.993.853.930.030.77653.94723.773.37.........-60.6220190508
ARLO@Arlo Technologies Wi???00010.8010.809.849.95-0.80-7.441,40011.689.25............20190101
ARMKAramarkSpecialty Eateries71329.3530.9029.1830.490.963.256.401.44343.7025.490.441.4414.615.2520190508
ARNCArconic???00022.2422.6722.1322.390.100.452.876.75723.6015.630.080.3616.0532.8020190508
AROCArchrock???0009.709.969.599.880.242.49849.51213.757.260.535.3428.7031.9120190508
ARRARMOUR Residential REIT, Inc.REIT - Residential44518.9118.9218.6718.70-0.22-1.16796.58924.0718.672.2812.19...-8.7820190508
ARWArrow Electronics, Inc.Electronics Wholesale75373.4373.5971.7171.75-1.66-2.26506.39886.6262.69......8.774.0620190508
ASBAssociated Banc-Corp.???00022.7623.0322.6422.68-0.24-1.05910.34129.0218.530.683.0011.4014.6020190508
ASCArdmore Shipping CorporationShipping7757.577.697.507.590.050.6698.7138.754.220.445.80...62.5320190508
ASGNOn Assignment Inc.Staffing & Outsourcing Services76460.6560.8859.8660.25-0.58-0.95243.24694.2551.05......19.5410.5520190508
ASHAshland Inc.Chemicals - Major Diversified11076.5076.9275.7576.51-0.22-0.291.199.34986.6364.941.001.3167.947.8220190508
ASIXAdvanSix???00031.2031.2030.3230.47-0.79-2.53169.30141.4522.57......12.4525.1820190508
ASPNAspen Aerogels, Inc.General Building Materials6344.594.714.594.700.112.4028.5975.321.60.........120.6620190508
ASRGrupo Aeroportuario del Sureste, SAB de CVAir Services, Other772164.09166.65162.90163.81-0.30-0.1861.697212.70127.953.282.0019.048.7720190508
ASXAdvanced Semiconductor Engineering Inc.Semiconductor Equipment & Materials8344.414.524.414.440.010.23731.8035.383.46.........18.4020190508
ATAtlantic Power CorporationElectric Utilities9112.362.362.322.32-0.03-1.28220.7823.022.020.093.8911.546.9120190508
ATENA10 Networks, Inc.Communication Equipment8416.416.476.356.41-0.03-0.47195.2997.465.51.........2.7220190508
ATGEAdtalem Global Education???00045.0645.1343.8544.36-0.77-1.71357.46158.8043.80......18.94-6.2620190508
ATHAthene Holding???00042.7845.3641.9345.191.904.393.231.85553.9237.20.........13.4620190508
ATHMAutohome Inc.Internet Information Providers851108.76109.00102.00106.96-3.30-2.991.810.589119.5061.43......29.5836.7320190508
ATIAllegheny Technologies Inc.Metal Fabrication62623.8524.3223.6823.78-0.19-0.791.075.47730.1820.84......18.139.2320190508
ATKRAtkore International Group???00025.7225.9525.4925.53-0.02-0.08252.26628.6717.47......10.2228.6820190508
ATOAtmos Energy CorporationGas Utilities912101.72102.05100.23100.74-1.49-1.46920.793104.0784.352.102.0825.378.6520190508
ATRAptarGroup, Inc.Packaging & Containers325113.78114.48113.31113.990.020.02166.229115.5288.261.441.2637.4821.1820190508
ATTOAtento S.A.Business Services7603.613.643.503.52-0.09-2.4967.3258.453.23.........-12.2220190508
ATUActuant CorporationDiversified Machinery62224.9625.0024.5824.59-0.33-1.32119.33031.0019.070.040.16...17.1520190508
ATUSAltice USA Cl A???00023.9924.8923.8924.390.441.844.446.65424.8914.49......139.8547.6420190508
ATUS@Altice USA Wi???00017.5418.4917.5017.900.160.9010,139,48735.2916.25......9.32-15.6920180611
ATVAcorn International, Inc.Catalog & Mail Order Houses73928.4428.4428.0228.09-0.03-0.1170438.8613.50.........28.2620190508
AUAngloGold Ashanti Ltd.Gold13412.1412.3411.5611.69-0.34-2.832.326.21915.867.080.070.5736.63-6.8520190508
AUOAU Optronics Corp.Semiconductor - Broad Line8303.353.383.323.37-0.02-0.591.280.9074.793.320.4914.41...-14.4720190508
AUYYamana Gold, Inc.Gold1342.132.172.072.07-0.06-2.828.587.0113.232.000.020.97...-12.2920190508
AVAAvista Corp.Diversified Utilities91343.2343.2642.4242.49-0.87-2.01312.57152.9139.751.553.6514.180.0220190508
AVALGrupo Aval Acciones Y Valores S.A.???0007.747.787.677.72......90.7268.895.580.384.95...30.8520190508
AVBAvalonbay Communities Inc.REIT - Residential445196.16198.57195.15196.45-0.34-0.17462.615204.53156.936.083.0927.1312.8720190508
AVDAmerican Vanguard Corp.Agricultural Chemicals11216.0216.6615.8416.150.392.47130.35624.0013.980.080.5019.836.3220190508
AVHAvianca Holdings S.A.???0003.693.723.663.67-0.06-1.61149.7508.183.61.........-9.6120190508
AVLRAvalara???00066.9774.9065.8673.5013.9323.384.044.38774.9028.09.........135.9620190508
AVNSAvanos Medical???00043.1144.2442.3343.59-0.08-0.18442.82772.9638.00......127.23-2.6820190508
AVPAvon Products Inc.Personal Products3233.053.052.922.93-0.12-3.934.853.3903.411.300.248.19...92.7620190508
AVTAvnet, Inc.Electronics Wholesale75339.4739.6139.2139.27-0.08-0.20659,21444.8535.670.761.94...-0.8820180507
AVXAVX Corp.Diversified Electronics83616.1816.2815.9415.98-0.27-1.66263.86521.4814.210.462.889.964.7920190508
AVYAvery Dennison CorporationBusiness Equipment313106.83107.10106.10106.22-0.61-0.57607.778117.0082.892.322.1849.8518.2520190508
AVYAAvaya Holdings???00018.2518.4318.0918.360.020.111.027.50323.5212.89......36.3426.1020190508
AWIArmstrong World Industries, Inc.General Building Materials63487.7988.2186.9587.04-0.81-0.93282.25789.4454.340.700.8023.4749.5320190508
AWKAmerican Water Works Company, Inc.Water Utilities914107.09107.27105.73105.86-1.22-1.14631.039108.3277.732.001.8933.3116.6220190508
AWRAmerican States Water CompanyWater Utilities91471.5171.5170.5870.63-0.83-1.16155.63672.5053.921.101.5639.775.3620190508
AXAxos Financial???00030.0930.8030.0130.11-0.10-0.33192.71945.1823.87......12.4919.5820190508
AXAxos Financial???00035.9436.3035.1635.20-0.59-1.65316,78336.561.83......14.851391.5320181010
AXAxos Financial???00036.1036.3834.9835.30-0.75-2.08356,20536.561.83......14.891395.7620181005
AXEAnixter International Inc.Industrial Equipment Wholesale75261.6061.9260.3060.31-1.39-2.25150.23175.0050.05......12.5911.0520190508
AXLAmerican Axle & Manufacturing Holdings Inc.Auto Parts33312.7712.9912.6212.63-0.22-1.711.689.73819.3410.13.........13.7820190508
AXPAmerican Express CompanyCredit Services424117.83118.11116.82117.49-0.73-0.623.813.225119.6689.051.561.3314.9823.2620190508
AXRAMREP CorporationBusiness Services7605.475.475.475.47......4999.885.01......29.92-8.0720190508
AXSAXIS Capital Holdings LimitedProperty & Casualty Insurance43257.0957.6656.6056.65-0.48-0.84566.60058.8848.271.602.82137.439.7020190508
AXTAAxalta Coating Systems Ltd.Specialty Chemicals11325.9426.2025.8325.92-0.12-0.461.795.69732.8321.57......34.1510.6720190508
AYIAcuity Brands, Inc.Diversified Electronics836143.56146.30143.36144.640.840.58229.144173.01103.480.520.3617.7325.8320190508
AYRAircastle LTDRental & Leasing Services76119.6019.7919.5619.63-0.05-0.25316.21823.1415.751.206.116.7413.8620190508
AYXAlteryx Cl A???00089.4390.0085.3787.48-2.57-2.851.784.13098.9030.71......354.6047.1020190508
AZNAstraZeneca PLCDrug Manufacturers - Major51038.4738.5938.2738.300.320.843.172.21743.3034.381.904.9640.410.8420190508
AZOAutoZone, Inc.Auto Parts Stores7381015.691019.471001.011005.60-9.76-0.96226.9111074.67597.00......18.8319.9520190508
AZREAzure Power Global???00011.2111.2110.9510.95-0.20-1.7911.63216.508.25.........20.9920190508
AZULAzul ADR???00027.5528.5427.4728.251.806.81726.95334.0915.53......2047.102.0220190508
AZZAZZ incorporatedDiversified Machinery62248.0548.0547.3147.78-0.22-0.4687.87056.0537.430.681.4218.9718.3820190508
BBarnes Group Inc.Industrial Equipment & Components62156.3956.6855.8455.91-0.44-0.78183.59072.7049.060.641.1418.174.2720190508
B?Barnes Group???00059.2659.7258.7959.420.340.58115.99672.7049.060.641.0845.7110.8220190201
BAThe Boeing CompanyAerospace/Defense Products & Services611357.77361.52353.33359.752.520.715.911.558446.01292.478.222.2820.5811.5520190508
BABAAlibaba Group Holding LimitedSpecialty Retail, Other745180.95183.20178.58179.59-1.84-1.0116.231.411211.70129.77......45.8331.0220190508
BAC%ABank of America Cl A WT???00013.6514.2713.6314.240.312.232,641,32521.3010.73.........11.2520190111
BAC%BBank of America Cl B WT???000...0.01......-0.00-50.002,088,6343.89............-99.9820181024
BACBank of America CorporationMoney Center Banks41029.7330.1129.6629.80-0.12-0.4039.311.28731.9122.660.602.0111.0820.9420190508
BAHBooz Allen Hamilton Holding CorporationManagement Services76959.4859.7559.2159.40-0.16-0.27633.21760.6640.340.921.5520.7931.7920190508
BAKBraskem S.A.Chemicals - Major Diversified11022.5822.5822.0522.13-0.06-0.27558.21630.5221.321.747.8411.07-9.5320190508
BAMBrookfield Asset Management Inc.Real Estate Development44947.0047.3646.9546.96-0.09-0.191.148.93248.4336.580.601.2813.6422.4520190508
BANCBanc of California, Inc.Regional - Pacific Banks41614.4014.4814.1414.15-0.29-2.01331.78320.4512.220.523.6733.296.3120190508
BAPCredicorp Ltd.Money Center Banks410234.06234.06226.39226.47-7.79-3.33434.089252.49207.414.301.9014.742.1720190508
BASBasic Energy Services, Inc.Oil & Gas Equipment & Services1242.612.682.452.48-0.15-5.70255.66416.392.40.........-35.4220190508
BAXBaxter International Inc.Medical Instruments & Supplies52076.7277.0876.2476.69......1.419.20382.2561.050.881.1526.1516.5120190508
BBBlackBerry???0008.979.058.918.93-0.06-0.672.827.37912.556.57.........25.6020190508
BBDOBanco Bradesco S.A.Foreign Regional Banks4187.707.937.707.890.324.232.9749.444.58......12.329.1020190508
BBGBill Barrett Corp.Oil & Gas Drilling & Exploration1234.784.924.764.840.020.412,409,4306.932.66.........-5.6520180319
BBLBHP Billiton plcIndustrial Metals & Minerals13345.5646.0645.5045.86-0.27-0.591.491.21750.9738.042.204.8020.579.4820190508
BBTBB&T; CorporationRegional - Southeast Banks41349.7849.9449.3049.33-0.49-0.983.194.01556.0340.681.623.2812.5213.8720190508
BBUBrookfield Business Partners???00038.8139.5338.8139.000.461.1921.86146.5529.820.250.6434.7828.3320190508
BBVABanco Bilbao Vizcaya Argentaria, S.A.Foreign Regional Banks4185.775.845.775.780.040.702.777.6568.184.990.366.237.339.2620190508
BBWBuild-A-Bear Workshop Inc.Toy & Hobby Stores7415.275.315.025.02-0.28-5.28112.6009.553.75.........27.0920190508
BBXBBX Capital CorporationProperty Management4485.245.364.815.06-0.24-4.53475.5549.484.810.050.9918.83-11.6920190508
BBYBest Buy Co., Inc.Electronics Stores73573.1374.6972.4673.480.190.262.394.72684.3747.722.002.7213.9738.7520190508
BCBrunswick CorporationRecreational Goods, Other31751.0952.0950.3550.52-0.73-1.421.391.30269.8241.920.841.6628.878.7620190508
BCCBoise Cascade CompanyLumber, Wood Production63226.2927.3926.2126.760.240.90337.46649.3022.000.361.35...12.2020190508
BCEBCE Inc.Telecom Services - Domestic84444.2944.7544.2944.350.020.05506.48345.6538.752.265.0918.2512.1920190508
BCEIBonanza Creek Energy, Inc.Independent Oil & Gas12122.8623.4622.8623.360.462.01183.88640.3818.41......2.8613.0120190508
BCHBanco de ChileForeign Regional Banks41828.7729.1128.4928.70-0.10-0.3552.77732.8327.041.063.687.220.3520190508
BCOThe Brink's CompanySecurity & Protection Services76577.6577.8476.4277.22-0.43-0.55228.06786.3459.080.600.78...19.4420190508
BCRCR Bard Inc.Medical Instruments & Supplies520333.49334.03331.24331.24-1.95-0.594,595,319337.73222.421.040.3143.6447.4420171228
BCRHBlue Capital Reinsurance Holdings Ltd.Property & Casualty Insurance4327.437.587.307.50......9.79311.855.301.2016.00...36.3620190508
BCSBarclays PLCForeign Money Center Banks4178.198.308.198.26-0.02-0.243.268.40611.827.070.425.07...9.5520190508
BCSFBain Capital Specialty Finance???00019.2819.9419.2819.730.422.1895.74820.2115.14......15.0617.6520190205
BDCBelden Inc.Industrial Electrical Equipment62760.6361.7260.4460.91-0.08-0.13337.50276.3937.790.200.3317.9545.8220190508
BDNBrandywine Realty TrustREIT - Diversified44015.0715.2114.9614.98-0.11-0.731.976.87817.2312.320.765.0728.1816.3920190508
BDXBecton, Dickinson and CompanyMedical Instruments & Supplies520233.05234.01230.69232.33-0.22-0.091.520.841265.87208.623.081.3371.493.1120190508
BEBloom Energy???00014.1914.6413.3113.34-0.82-5.791.801.53238.008.88.........33.6720190508
BEDUBright Scholar Education Holdings ADR???00011.3611.6011.2611.500.171.5068.09620.958.82......32.0024.8620190508
BELBelmond Ltd.Lodging71025.1625.1624.9924.99-0.01-0.04400.94525.3810.30.........-0.1620190415
BENFranklin Resources Inc.Asset Management42233.5234.1933.5233.870.280.832.516.89135.8227.341.043.0711.4014.1920190508
BEPBrookfield Renewable Energy Partners LPDiversified Utilities91331.0931.3130.9230.92-0.20-0.64101.09732.1524.512.066.66127.8719.3820190508
BERYBerry Plastics Group, Inc.Packaging & Containers32552.3952.8051.4051.47-1.12-2.13895.67759.1640.50......17.128.2920190508
BESTBEST ADR???0006.046.085.955.98-0.10-1.64768.07613.543.77.........45.5020190508
BETRAmplify Snack Brands???00012.0112.0512.0012.00......359,94712.324.78......80.00-0.0820180130
BFABrown-Forman Cl A???00050.8951.5550.8951.380.260.519.57257.7044.420.661.2931.518.3520190508
BFAMBright Horizons Family Solutions, Inc.Personal Services762129.52130.52127.94130.290.330.25228.278132.4197.10......47.4616.9020190508
BFBBrown-Forman Cl B???00052.3853.0252.3752.840.380.72783.93159.5844.570.661.2632.4111.0620190508
BFRBBVA Banco Francés SAForeign Regional Banks4188.528.928.478.800.374.39912.01918.526.570.273.01...-22.3320190508
BFSSaul Centers Inc.REIT - Retail44655.2756.0053.9654.19-0.80-1.4531.60360.6545.492.123.9130.9714.7620190508
BGBunge LimitedFarm Products34151.2553.7951.2553.443.466.922.806.98273.1347.262.003.7434.47...20190508
BGCGeneral Cable Corp.Industrial Equipment & Components62130.0030.0530.0030.00-0.05-0.171,686,86330.1814.950.722.40...1.3520180605
BGGBriggs & Stratton CorporationDiversified Machinery62211.8011.9011.7211.78-0.06-0.51321.29621.4010.150.564.75...-9.9420190508
BGSB&G; Foods Inc.Processed & Packaged Goods34221.8422.1721.3621.59-0.25-1.141.556.65133.5021.361.908.808.44-25.3220190508
BHBiglari Holdings Inc.Restaurants712115.13117.69112.01115.680.920.806.786219.03111.00......11.571.8520190508
BHABiglari Holdings Cl A???000600.00600.00599.01599.01-0.99-0.171331089.07571.46......59.911.9320190508
BHCBausch Health???00025.7326.7925.5826.450.963.777.180.16128.4517.20.........43.2120190508
BHEBenchmark Electronics Inc.Printed Circuit Boards83526.7126.8426.4226.45-0.26-0.97237.39330.5520.010.602.2719.2224.8820190508
BHGEBaker Hughes a GE???00023.2523.4022.8822.95-0.26-1.123.512.49937.7620.090.723.1471.726.7420190508
BHLBBerkshire Hills Bancorp Inc.Savings & Loans41929.5030.1629.4029.910.451.53208.14944.2525.770.923.0813.3710.9020190508
BHPBHP Billiton LimitedIndustrial Metals & Minerals13351.3051.9551.2551.78-0.11-0.211.595.57157.2543.192.204.2523.237.2320190508
BHRBraemar Hotels&Resorts???00013.3713.4513.2113.22-0.14-1.0573.89214.038.320.644.84...48.0420190508
BHVNBiohaven Pharmaceutical Holding???00060.2664.6759.8062.283.786.461.505.67064.8326.40.........68.4220190508
BIDSotheby'sSpecialty Retail, Other74539.6239.8539.0239.460.050.13217.95060.1635.62......19.27-0.7020190508
BIGBig Lots Inc.Discount, Variety Stores73236.8138.1536.6437.700.721.95797.70150.3526.211.203.189.8130.3620190508
BIOBio-Rad Laboratories, Inc.Medical Laboratories & Research525297.93299.45295.00296.51-1.18-0.40232.108345.15220.05......25.4627.6820190508
BIOABioAmber Inc.Chemicals - Major Diversified1100.180.180.160.16-0.01-6.821,409,2993.740.16.........-60.0220180208
BIOBBio-Rad Laboratories Cl B???000302.00302.00302.00302.00-4.49-1.46204324.25220.93......25.9331.3020190502
BIPBrookfield Infrastructure Partners L.P.Diversified Utilities91341.1341.5541.0941.28......321.39842.5432.261.884.5575.6319.5520190508
BITABitauto Holdings LimitedInternet Information Providers85112.0012.0011.7511.82-0.20-1.66419.53730.7211.66.........-52.2820190508
BJBJ's Wholesale Club Holdings???00026.0026.8125.6126.540.391.49858.09532.9219.31......29.2319.7720190508
BKThe Bank of New York Mellon CorporationAsset Management42247.9948.5847.8448.05-0.09-0.193.783.21558.2243.671.122.3312.412.0820190508
BKDBrookdale Senior Living Inc.Long-Term Care Facilities5237.057.186.957.09......2.806.66510.105.98.........5.8220190508
BKEThe Buckle, Inc.Apparel Stores73018.9018.9718.3818.90-0.04-0.21679.86629.6516.851.005.299.61-2.2820190508
BKHBlack Hills CorporationElectric Utilities91174.6875.0873.8073.86-0.79-1.06320.07375.2055.072.022.7318.8317.6520190508
BKHUBlack Hills Un???00065.8065.8065.3565.40-0.73-1.1159870.6056.402.133.25...-1.0920181030
BKIBlack Knight???00054.2955.2654.2854.550.170.31444.47756.7342.30......48.9721.0620190508
BKSBarnes & Noble, Inc.Specialty Retail, Other7455.085.265.005.140.050.98972.8327.814.450.6011.67344.97-27.5020190508
BKUBankUnited, Inc.Regional - Mid-Atlantic Banks41236.2936.5335.8735.87-0.55-1.51461.20844.9728.050.842.3412.5219.8120190508
BLDTopBuild???00080.6781.0077.7579.52-0.86-1.07328.40987.2141.27......19.1976.7120190508
BLKBlackRock, Inc.Asset Management422462.18469.46459.62465.471.700.37430.451557.00360.7913.202.8417.5418.4920190508
BLLBall CorporationPackaging & Containers32561.8462.3961.5461.95-0.02-0.031.629.24362.4434.710.600.9748.0234.7320190508
BLXBanco Latinoamericano de Comercio Exterior, S.AForeign Money Center Banks41721.0021.2020.9020.94-0.06-0.2951.92328.8815.301.547.3546.3721.0420190508
BMABanco Macro S.A.Foreign Regional Banks41846.2348.0046.1546.901.202.63355.92985.0032.002.254.805.226.0620190508
BMIBadger Meter Inc.Scientific & Technical Instruments83753.6354.0753.0053.710.040.07151.42661.5742.350.601.1250.419.1420190508
BMOBank of MontrealMoney Center Banks41078.2478.5278.0578.20-0.16-0.20288.28584.3662.793.023.8711.3119.6620190508
BMSBemis Company, Inc.Packaging & Containers32558.2358.5357.7057.89-0.36-0.621.450.66359.8540.861.282.2123.2426.1220190508
BMYBristol-Myers Squibb CompanyDrug Manufacturers - Major51047.0947.6846.8147.450.230.4912.635.97463.6944.301.643.4615.00-8.7120190508
BNEDBarnes&Noble Education???0004.014.143.974.090.092.25336.9538.323.58......5.092.0020190508
BNOUnited States Brent Oil Fund LP???00019.9720.2919.9520.120.160.80366.25724.4114.58.........31.2520190508
BNSThe Bank of Nova ScotiaMoney Center Banks41054.0854.1353.7353.73-0.37-0.68427.93363.2748.342.634.8910.497.7420190508
BOHBank of Hawaii CorporationRegional - Pacific Banks41682.5782.9281.6381.67-1.07-1.29112.71388.9263.642.603.1815.1721.3220190508
BOOTBoot Barn Holdings, Inc.Textile - Apparel Footwear & Accessories32129.6229.9829.0129.29-0.36-1.21724.13232.2115.01......22.5071.9920190508
BORNChina New Borun CorporationBeverages - Brewers3460.830.850.830.840.011.5418.7431.420.63.........32.4120190508
BOXBox Cl A???00020.0020.2719.8420.130.100.501.087.82229.7915.64.........19.2520190508
BPBP p.l.c.Major Integrated Oil & Gas12041.9842.3841.9242.280.060.146.349.07147.8336.282.405.6814.4211.5020190508
BPIBridgepoint Education, Inc.Education & Training Services7666.436.496.376.39......79.89013.635.31......23.15-8.8420190412
BPLBuckeye Partners, L.P.Oil & Gas Pipelines12533.4234.0033.2933.40-0.16-0.48613.18941.9525.713.008.98...15.2120190508
BPMPBP Midstream Partners???00013.9914.1013.9414.050.130.93646.77622.9813.801.258.9011.06-9.5920190508
BPTBP Prudhoe Bay Royalty TrustOil & Gas Refining & Marketing12219.9420.3319.8619.91-0.07-0.35127.57637.2317.001.386.933.76-7.9920190508
BPYBrookfield Property Partners L.P.Real Estate Development44922.5722.5722.3122.31-0.40-1.76249,65124.9620.611.185.2997.001.4620171115
BRBroadridge Financial Solutions, Inc.Information & Delivery Services827115.07117.01114.71115.780.550.48705.670138.2491.341.941.6827.3820.2920190508
BRCBrady Corp.Security Software & Services82348.8448.8448.3048.41-0.26-0.53142.76750.1236.000.851.7621.2211.3920190508
BRFSBRF S.A.Meat Products3437.937.947.677.69-0.07-0.904.303.0667.944.65.........35.3920190508
BRKABerkshire Hathaway Cl A???000314899.99324000.00312500.01314750.00-369.99-0.12409335900.00279410.00......19.282.8620190508
BRKBBerkshire Hathaway Cl B???000208.26211.72207.60209.29-0.14-0.073.706.145224.07184.75......19.222.5020190508
BROBrown & Brown Inc.Insurance Brokers43431.9632.2931.9131.95-0.09-0.28834.55132.5425.720.321.0024.6815.9320190508
BRPMB. Riley Principal Merger Cl A???0009.709.759.709.70......100.0009.759.70............20190501
BRPMUB. Riley Principal Merger???00010.0410.0410.0410.040.010.1240110.0810.00............20190508
BRSBristow Group, Inc.Oil & Gas Equipment & Services1240.390.400.360.37-0.02-4.601.445.51918.910.360.2875.78...-84.7920190508
BRSSGlobal Brass and Copper Holdings, Inc.Metal Fabrication62643.5243.6143.3743.45-0.04-0.09229.17544.0824.060.360.8316.0272.7620190508
BRTBRT Realty TrustMortgage Investment44714.2014.2514.1914.220.040.2816.45514.2510.910.805.638.2324.3020190508
BRXBrixmor Property Group Inc.REIT - Retail44617.7918.0117.7617.860.080.452.334.07818.7113.961.126.2714.5321.5820190508
BSACBanco Santander-ChileMoney Center Banks41028.5328.5328.1528.16-0.30-1.05698.16033.7227.511.113.9314.34-5.8220190508
BSBRBanco Santander S.A.Foreign Regional Banks41811.2511.4411.2411.330.353.19450.31013.727.20......24.001.8020190508
BSIGBrightSphere Investment Group???00013.8213.8913.6913.80-0.02-0.14317.67216.3410.040.402.9010.7829.2120190508
BSMBlack Stone Minerals???00018.5218.5917.8717.95-0.82-4.37250.52819.2915.231.488.2515.9115.9620190508
BSMXGrupo Financiero Santander Mexico, S.A.B. de C.V.Foreign Regional Banks4188.028.117.937.95-0.03-0.381.802.2378.815.68.........29.0620190508
BSTIBEST ADR???0006.136.135.805.97-0.26-4.171.233.59613.543.77.........45.2620190214
BSXBoston Scientific CorporationMedical Appliances & Equipment52136.7537.2136.3736.70-0.07-0.196.927.20841.0029.41......28.673.8520190508
BTBT Group plcDiversified Communication Services84614.6114.6514.4614.47-0.39-2.62862.05217.3313.530.604.1710.60-4.8020190508
BTEBaytex Energy Corp.Independent Oil & Gas1212.002.121.992.040.052.512.213.0584.851.380.9144.64...15.9120190508
BTIBritish American Tobacco ADR???00036.4537.2036.3937.04-0.44-1.172.157.45855.7730.672.707.2810.5816.2620190508
BTUPeabody Energy Corp.Industrial Metals & Minerals13328.8628.9928.2728.28-0.69-2.38327.43247.8426.610.521.845.90-7.2220190508
BUDAnheuser-Busch InBev SA/NVBeverages - Brewers34684.6585.5084.4784.940.680.811.042.825106.8664.552.232.6339.1629.0720190508
BULPacer US Cash Cows Growth ETF???00024.3324.3324.3324.33-0.04-0.1782424.9424.25............20190508
BURLBurlington Stores, Inc.Discount, Variety Stores732166.85169.73165.11168.000.310.18728.388180.27134.59......27.773.2820190508
BVBrightView Holdings???00016.9516.9515.3416.39-0.13-0.791.239.28123.429.05.........60.5320190508
BVNCompañía de Minas Buenaventura S.A.A.Industrial Metals & Minerals13315.9316.0215.3615.48-0.45-2.82979.92217.7811.670.120.78...-4.5620190508
BWBabcock&Wilcox Enterprises???0000.430.490.410.470.0410.092.384.8983.000.19.........21.2620190508
BWABorgWarner Inc.Auto Parts33339.7840.0439.3839.39-0.38-0.961.060.59753.2832.460.681.739.5013.3920190508
BWPBoardwalk Pipeline Partners, LPOil & Gas Pipelines12512.0512.0712.0512.05......4,631,09017.659.100.403.3211.26-6.6620180717
BWXTBWX Technologies???00050.0850.5549.8850.240.240.48424.53069.1535.910.681.3523.8131.4220190508
BXThe Blackstone Group L.P.Asset Management42238.9139.4938.8839.090.240.622.879.84440.7526.881.483.7916.1631.1320190508
BXCBluelinx Holdings Inc.Building Materials Wholesale75124.1625.9423.7525.752.7111.76299.77146.4219.08.........4.2120190508
BXEBellatrix Exploration Ltd.Independent Oil & Gas1210.470.490.450.46-0.02-3.2067.4561.690.35.........-1.7820190211
BXGBluegreen Vacations???00014.7715.0814.7715.020.171.1431.45526.2210.680.684.5313.6216.1620190508
BXMTBlackstone Mortgage Trust, Inc.REIT - Diversified44035.6135.7935.5135.61-0.05-0.14662.65335.9830.842.486.9613.9611.7720190508
BXPBoston Properties Inc.REIT - Office441131.80132.94130.53130.57-1.01-0.77484.212140.35107.843.802.9140.9316.0120190508
BXSBancorpSouth, Inc.Regional - Southeast Banks41329.9630.2129.8229.83-0.34-1.13262.24535.4524.300.682.2813.4514.1220190508
BYByline Bancorp???00019.9720.0019.8119.82-0.15-0.7539.99224.5015.39......15.6518.9720190508
BYDBoyd Gaming CorporationResorts & Casinos71126.4526.9526.4326.710.220.83579.44839.3518.980.240.9025.7628.5420190508
BZHBeazer Homes USA Inc.Residential Construction63010.9011.2210.5110.54-0.36-3.30821.63316.088.16.........11.1820190508
C%ACitigroup Wt 2019???000............-0.00-50.00408,1120.17............-99.9020181126
CCitigroup Inc.Money Center Banks41067.8868.8567.7168.220.060.099.063.09575.2448.421.802.649.9331.0420190508
C?Citigroup???00064.2564.6663.5963.67-0.34-0.5316.580.37279.0648.421.802.839.5222.3020190201
CAACalAtlantic Group???00053.1154.6552.6353.120.410.7814,265,61064.6033.560.160.3015.67-5.8020180212
CAAPCorporacion America Airports???0007.858.187.828.030.263.35128.12712.225.70......43.1521.1220190508
CABOCable One???0001080.431101.971080.431091.0110.720.99125.1541101.97619.948.000.7337.9233.0320190508
CACICACI International Inc.Information Technology Services824199.27201.61198.38200.070.570.29146.548207.77138.39......18.9738.9120190508
CADECadence Bancorp???00022.4722.6122.0222.12-0.35-1.561.180.40031.4416.130.703.1611.3531.8220190508
CAECAE Inc.Aerospace/Defense Products & Services61123.3923.4923.2723.28-0.03-0.13153.64623.6416.960.311.3126.2726.8720190508
CAGConAgra Foods, Inc.Processed & Packaged Goods34229.2229.7629.1729.590.391.343.582.98839.4320.220.852.8720.5738.5320190508
CAHCardinal Health, Inc.Drugs Wholesale75649.1450.0248.4249.710.771.573.706.01758.3142.171.913.83...11.4620190508
CAICAI International???00023.3523.5023.0923.32-0.06-0.2679.15427.4319.57......6.210.3920190508
CAJCanon Inc.Business Equipment31327.3727.4227.2127.30-0.16-0.58224.47334.7826.361.415.1814.40-1.0920190508
CALCaleres???00025.8425.9325.3825.57-0.28-1.08243.07341.0922.850.281.10...-8.1220190508
CALXCalix Inc.Communication Equipment8417.157.207.047.07-0.06-0.84194.87611.306.00.........-27.4920190508
CANGCango ADR???0006.866.866.696.69-0.01-0.113.11813.906.66......25.59-15.7120190508
CAPLCrossAmerica Partners LPOil & Gas Refining & Marketing12215.5015.9615.3615.60......86.24419.2013.002.1013.4697.8710.1720190508
CARSCars.com???00021.2921.5421.0521.18-0.09-0.42492.37032.9419.74......38.40-1.4920190508
CATCaterpillar Inc.Farm & Construction Machinery620133.02134.42131.79131.95-1.72-1.294.038.024161.60112.064.123.1212.293.8420190508
CATOThe Cato CorporationApparel Stores73014.3414.7714.1514.600.261.81148.57726.8813.041.329.0411.902.3120190508
CBThe Chubb CorporationProperty & Casualty Insurance432142.85143.90142.17142.78-0.01-0.011.000.729145.76119.542.922.0516.9810.5320190508
CBBCincinnati Bell Inc.Telecom Services - Domestic8449.009.007.847.87-1.07-11.97601.98517.606.60.........1.1620190508
CBDCompanhia Brasileira de DistribuicaoGrocery Stores73424.1124.2322.0822.20-1.54-6.491.987.79226.8117.91......18.106.8820190508
CBGCBRE Group, Inc.Property Management44847.4547.5046.7847.31-0.11-0.231,197,31548.2732.30......23.319.2420180319
CBIChicago Bridge & Iron Company N.V.General Contractors63615.8416.6515.6016.390.271.6711,748,41325.499.55.........1.5520180510
CBKChristopher & Banks CorporationApparel Stores7300.360.370.340.35-0.02-4.38180.6461.160.31.........-24.9820190417
CBLCBL & Associates Properties Inc.REIT - Retail4461.231.301.191.250.021.632.415.6406.260.990.3024.00...-34.9020190508
CBMCambrex Corporation.Biotechnology51544.8745.5744.6944.84-0.20-0.44187.75569.4233.80......19.2118.7520190508
CBPXContinental Building Products, Inc.General Building Materials63426.9827.5326.9527.210.150.55435.16839.6023.09......12.976.9220190508
CBRECBRE Group???00050.0450.9949.3249.47-0.56-1.122.153.57852.4137.45......15.9723.5520190508
CBSCBS CorporationEntertainment - Diversified72248.3748.8548.0648.540.050.101.916.25259.5941.380.721.486.0411.0220190508
CBSACBS Cl A???00048.3348.8048.3348.530.080.172.01159.7641.480.721.486.0410.6720190508
CBTCabot CorporationSpecialty Chemicals11346.7547.1846.3046.84-0.31-0.66410.21567.8039.571.322.8210.519.0820190508
CBUCommunity Bank System Inc.Regional - Midwest Banks41466.3666.5265.5065.58-0.73-1.10148.19667.7854.451.522.3220.0612.4920190508
CBZCBIZ, Inc.Business Services76019.8619.9519.6319.65-0.18-0.91134.76024.3818.64......17.48-0.2520190508
CCChemours???00028.8029.3028.2229.210.120.413.518.90053.2525.171.003.426.643.5120190508
CCC%Churchill Capital WT???0003.583.603.503.59-0.05-1.37185.5663.850.73.........312.6420190508
CCCCalgon Carbon CorporationPollution & Treatment Controls62314.4014.4013.7513.87-0.25-1.77587.37614.699.50.........45.2420190508
CCCUChurchill Capital???00016.4716.4716.4716.470.573.6138.52616.479.98.........62.9520190502
CCECoca-Cola Enterprises Inc.Beverages - Soft Drinks34845.9746.9045.9746.720.541.171,781,19646.9036.171.292.7627.2017.2420181106
CCEPCoca-Cola European Partners???00054.2354.5654.0154.200.100.18748.45354.7837.382.775.1024.7718.2120190508
CCH%Collier Creek Holdings WT???0001.191.191.191.19-0.01-0.832001.350.98.........-0.8320190507
CCHCollier Creek Holdings Cl A???0009.939.959.919.95......68.08210.149.55.........3.1120190508
CCHUCollier Creek Holdings???00010.3510.3510.3510.35......4.70011.759.80.........2.9920190508
CCICrown Castle International Corp.Diversified Communication Services846123.36124.89123.03123.710.480.391.196.983130.6099.994.503.6478.6813.8820190508
CCJCameco CorporationIndustrial Metals & Minerals13310.4210.5710.2110.29-0.23-2.192.871.76813.049.380.060.5957.61-9.3420190508
CCKCrown Holdings Inc.Packaging & Containers32559.2859.9458.8159.03-0.46-0.771.416.53760.5839.05......17.4642.0020190508
CCLCarnival CorporationResorts & Casinos71153.8054.4453.4954.020.340.633.170.22267.6945.642.003.7012.329.5720190508
CCMConcord Medical Services Holdings LimitedHospitals5242.442.512.402.48-0.07-2.7524.0324.202.30.........-30.3420190508
CCOClear Channel Outdoor Holdings Inc.Marketing Services7214.684.934.674.900.245.15670.1986.384.22.........-5.5920190508
CCRCONSOL Coal Resources???00017.3917.4717.1117.16-0.32-1.8335.65121.1314.582.0511.957.244.5720190508
CCSCentury Communities, Inc.Real Estate Development44927.8028.4627.2927.31-0.60-2.15305.90335.5016.35......8.9158.2320190508
CCUCompania Cervecerias Unidas S.A.Beverages - Brewers34626.6126.7326.3626.45-0.10-0.38228.46829.4824.370.642.4110.065.2520190508
CDAYCeridian HCM Holding???00049.0850.3548.8949.830.430.87356.80153.7131.39.........44.4820190508
CDECoeur Mining, Inc.Silver1353.513.543.313.38-0.11-3.152.205.2068.583.18.........-24.3820190508
CDRCedar Realty Trust, Inc.REIT - Retail4463.183.223.133.13-0.05-1.57309.3585.342.730.206.3922.18-0.3220190508
CECelanese CorporationChemicals - Major Diversified110105.48106.25104.60105.75-0.15-0.14863.130119.2982.912.482.3511.9417.5420190508
CEAChina Eastern Airlines Corp. Ltd.Major Airlines77032.5732.5731.9532.23-0.75-2.2717.13343.8825.68......22.7717.7120190508
CEIXCONSOL Energy???00033.0033.9030.9831.15-0.74-2.32371.60748.1229.34......5.78-1.7720190508
CEIX@CONSOL Energy Wi???00021.8722.2521.4521.45-0.43-1.973,30625.3021.45.........-3.6020171128
CELCellcom Israel Ltd.Telecom Services - Domestic8444.244.244.234.24-0.04-0.935447.403.55.........-27.8920190508
CELPCypress Energy Partners, L.P.Oil & Gas Equipment & Services1247.107.107.007.100.060.854.7038.505.360.8411.8310.2926.3320190508
CEOCNOOC Ltd.Oil & Gas Drilling & Exploration123173.73175.03173.11173.54-0.51-0.2955.089202.38142.9410.195.879.7313.8320190508
CEPUCentral Puerto ADR???0008.668.958.558.920.354.08308.92315.917.01......1.82-3.0420190508
CEQPCrestwood Equity Partners LPOil & Gas Pipelines12534.8535.5234.7535.040.140.40184.51840.5526.552.406.85...25.5520190508
CFCF Industries Holdings, Inc.Agricultural Chemicals11241.3742.0440.9241.840.320.773.407.43956.5138.121.202.8730.52-3.8420190508
CFGCitizens Financial Group, Inc.???00035.7136.0535.3835.67-0.23-0.643.822.28743.1227.621.283.599.7319.9820190508
CFRCullen/Frost Bankers, Inc.Regional - Southwest Banks415101.02101.74100.36100.53-0.80-0.79273.956121.6681.872.842.8314.2914.3220190508
CFXColfax CorporationDiversified Machinery62229.0629.1226.9326.99-1.35-4.763.561.32937.0518.95......22.5529.1420190508
CFXAColfax Tangible Equity Un???000127.56128.21122.22123.16-3.31-2.629.624137.67100.755.754.67......20190508
CGAChina Green Agriculture, Inc.Agricultural Chemicals1120.520.540.520.53...0.0447.6221.280.45.........5.2120190508
CGCCanopy Growth???00047.5048.4647.2648.040.491.033.106.73859.2522.88.........78.7920190508
CGGCGGOil & Gas Equipment & Services1242.812.862.682.760.051.8544,2017.151.88.........30.5820181001
CGICeladon Group Inc.Trucking7743.703.753.403.45-0.25-6.76283,4418.531.300.082.32...-46.0920180402
CHAChina Telecom Corp. Ltd.Telecom Services - Foreign84550.8150.8150.3250.60-0.34-0.6738.46557.0944.201.593.1512.51-0.2620190508
CHAPChaparral Energy???0006.256.586.216.400.142.24331.55421.254.13......9.1830.0820190508
CHCTCommunity Healthcare Trust???00036.6537.6236.1636.35-0.35-0.9574.77037.6225.341.644.51196.5926.0820190508
CHDChurch & Dwight Co. Inc.Cleaning Products32672.8073.6972.4073.180.300.41985.59574.9945.550.911.2431.3711.2820190508
CHEChemed Corp.Home Health Care526332.00333.74329.67330.07-2.09-0.63107.967335.99260.031.200.3626.8716.5220190508
CHGGChegg???00036.2436.6235.7136.35-0.11-0.30731.26641.6922.67.........27.9020190508
CHHChoice Hotels International Inc.Lodging71085.1386.3885.0085.840.570.67298.46787.2566.710.861.0022.5419.9220190508
CHKChesapeake Energy CorporationIndependent Oil & Gas1212.682.942.682.890.113.9669.258.5645.601.71......3.8337.6220190508
CHKRChesapeake Granite Wash TrustIndependent Oil & Gas1211.381.721.341.720.3424.7197.7631.901.000.127.057.1254.9520190508
CHLChina Mobile LimitedWireless Communications84046.7046.7746.4246.54-0.11-0.24756.65455.8443.251.773.8110.64-3.0420190508
CHMICherry Hill Mortgage Investment CorporationREIT - Residential44517.0917.0916.9517.02-0.03-0.18138.02519.3516.301.9611.526.19-2.9620190508
CHRACharah Solutions???0007.107.247.057.100.010.148.48112.005.27.........-14.9720190508
CHSChico's FAS Inc.Apparel Stores7303.393.583.333.520.144.143.380.50610.903.300.359.9412.80-37.3720190508
CHSPChesapeake Lodging TrustREIT - Hotel/Motel44331.0931.2430.8730.94-0.30-0.96888.17133.8123.681.605.1718.7927.0620190508
CHTChunghwa Telecom Co., Ltd.Telecom Services - Domestic84435.9236.1435.8635.870.060.1777.33537.0934.03......23.620.2220190508
CHUChina Unicom LimitedWireless Communications84011.4511.4611.3811.41-0.04-0.35199.19714.4210.330.201.7522.487.0420190508
CICigna Corp.Health Care Plans522154.99157.80153.43156.511.350.871.738.187226.60141.95......14.85-17.5920190508
CIACitizens Inc.Life Insurance4306.816.926.706.840.050.7437.8018.806.45.........-9.0420190508
CIBBancolombia S.A.Foreign Regional Banks41847.8648.6947.8548.511.042.19335.57255.4035.521.282.6413.0927.3220190508
CIC%Capitol Investment IV WT???0001.671.671.631.64-0.01-0.612.0731.701.00.........64.0020190508
CICCapitol Investment IV Cl A???00010.2110.3210.2110.26-0.01-0.1021.23310.459.76.........2.6520190508
CICUCapitol Investment IV???00010.8710.8710.8710.87-0.02-0.1810011.4510.12......95.695.4720190508
CIECobalt International Energy, Inc.Independent Oil & Gas1210.370.400.350.38...0.561,011,05620.400.35.........-97.9420171213
CIENCiena CorporationCommunication Equipment84136.0536.3735.7836.15-0.01-0.032.476.24945.7022.99......37.416.6120190508
CIGCompanhia Energética de Minas Gerais S.A.???0003.573.593.533.550.082.311.792.1833.981.56......10.60-0.2820190508
CIGCCompanhia Energetica de Minas Gerais-Cemig ADR???0004.254.324.224.22-0.08-1.869814.991.55......12.607.3820190508
CIMChimera Investment CorporationREIT - Diversified44018.8718.9518.8018.880.010.051.243.00019.4216.882.0010.5914.825.9520190508
CINRCiner Resources???00024.4224.4223.0023.15-1.15-4.7342.32328.4419.662.279.809.307.9320190508
CIOCity Office Reit, Inc.???00011.7711.9311.7511.800.050.43184.95713.209.730.947.97...15.1220190508
CIRCIRCOR International, Inc.Industrial Equipment & Components62132.3532.7331.0931.25-1.12-3.4699.10352.2119.73.........46.7120190508
CISNCision???00011.6611.7711.5111.720.010.09567.37318.2810.86.........0.1720190508
CITCIT Group Inc.Credit Services42452.1752.5052.0052.03-0.29-0.55375.82355.7835.501.402.6912.4335.9620190508
CIVICivitas Solutions, Inc.Long-Term Care Facilities52317.7517.7717.7517.760.020.111.118.49717.8912.10......55.291.4320190307
CJC&J Energy Services???00014.4714.7913.9614.00-0.43-2.981.177.40232.0812.35.........3.7020190508
CKHSeacor Holdings Inc.Oil & Gas Equipment & Services12445.6546.3143.8844.15-1.51-3.3165.73257.9534.63......13.9119.3220190508
CLColgate-Palmolive Co.Personal Products32370.6271.5070.0570.990.480.683.109.29672.8557.411.722.4226.4919.2720190508
CLBCore Laboratories NVOil & Gas Equipment & Services12459.3360.0858.0558.96-0.45-0.76588.240130.3456.722.203.7327.28-1.1720190508
CLDCloud Peak Energy Inc.Industrial Metals & Minerals1330.160.170.150.16-0.01-5.151.846.3944.100.15.........-57.2820190326
CLDRCloudera???00010.7210.8310.6310.70-0.07-0.652.198.40820.1810.07.........-3.2520190508
CLDTChatham Lodging TrustREIT - Hotel/Motel44319.9220.1019.8019.86-0.08-0.40150.47822.1817.291.326.6531.6612.3320190508
CLFCliffs Natural Resources Inc.Industrial Metals & Minerals13310.1110.299.9710.07-0.06-0.5910.100.37713.107.400.201.992.6030.9520190508
CLGXCoreLogic, Inc.Processing Systems & Products84239.4839.8639.2639.45-0.18-0.45255.16655.7931.87......34.0318.0420190508
CLHClean Harbors, Inc.Waste Management63770.2370.4669.8869.95-0.28-0.40222.30577.2446.21......49.9741.7420190508
CLIMack-Cali Realty Corp.REIT - Office44123.0123.1422.8122.84-0.10-0.44303.91223.7817.430.803.507.5816.5920190508
CLNCColony NorthStar Credit Real Estate???00015.6815.9515.6015.68......268.61423.2315.171.7411.10...-0.7020190508
CLNSColony NorthStar???0006.456.516.356.41-0.01-0.1610,342,70914.745.280.446.86...-43.8220180622
CLNYColony Financial, Inc.REIT - Diversified4405.115.175.025.02-0.12-2.331.784.8647.184.550.448.76...7.2620190508
CLPRClipper Realty???00013.0413.1013.0013.000.020.1515.72214.388.290.382.92...-0.5420190508
CLRContinental Resources, Inc.Independent Oil & Gas12141.6343.2241.6242.500.761.822.061.47471.9535.54......16.905.7520190508
CLSCelestica Inc.Printed Circuit Boards8357.337.417.267.340.010.14493.51012.596.90......5.80-16.3120190508
CLWClearwater Paper CorporationPaper & Paper Products32418.4518.8418.2518.27-0.18-0.98146.21135.2717.19.........-25.0320190508
CLXThe Clorox CompanyHousewares & Accessories312148.62150.09147.29148.820.360.24916.305167.70115.733.842.5824.38-3.4520190508
CMCanadian Imperial Bank of CommerceMoney Center Banks41083.0383.5382.8682.96-0.15-0.18297.33396.9872.964.255.129.5711.3020190508
CMA%Comerica Wt???00055.3255.4854.7555.320.270.492,75072.6846.86.........-5.1120181109
CMAComerica IncorporatedMoney Center Banks41075.9776.6075.3075.87-0.62-0.811.846.974101.0563.692.683.539.8410.4520190508
CMCCommercial Metals CompanySteel & Iron13016.6617.0016.5816.65-0.13-0.77694.99924.9515.230.482.8815.733.9320190508
CMCMCheetah Mobile Inc.Application Software8215.825.925.805.87......269.42414.265.37......4.74-3.9320190508
CMDCantel Medical???00070.9071.4570.0770.65-0.05-0.07213.298130.9263.470.200.2840.02-5.1020190508
CMGChipotle Mexican Grill, Inc.Restaurants712706.38713.86701.55709.573.050.43338.000721.42383.20......96.9464.3320190508
CMICummins Inc.Diversified Machinery622165.47166.79164.26165.35-0.26-0.16709.869169.45124.404.562.7610.7123.7320190508
CMOCapstead Mortgage Corp.REIT - Diversified4408.508.558.468.49-0.03-0.35420.5969.376.580.323.77298.9427.2920190508
CMPCompass Minerals International Inc.Industrial Metals & Minerals13353.7654.2253.2553.32-0.43-0.80303.07470.4038.192.885.4028.5827.9020190508
CMRECostamare Inc.Shipping7755.775.895.715.810.050.87245.0168.394.200.406.8842.3532.3520190508
CMSCMS Energy Corp.Electric Utilities91154.8254.9654.2354.27-0.67-1.221.521.29056.3042.521.532.8224.489.3120190508
CNACNA Financial CorporationProperty & Casualty Insurance43245.0545.6044.9045.260.270.60227.81449.7641.491.403.0914.292.5120190508
CNCCentene Corp.Health Care Plans52255.4957.4554.7856.620.771.3810.595.80774.4945.44......21.66-1.7920190508
CNDTConduent???00012.7712.7912.4712.50-0.26-2.042.648.62423.399.68.........17.5920190508
CNFCNFinance Holdings ADR???0005.785.785.785.78-0.02-0.335617.744.75......0.504.9220190508
CNHICNH Industrial N.V.Farm & Construction Machinery6209.9710.019.899.89-0.20-1.983.119.56413.028.410.212.0812.667.3820190508
CNICanadian National Railway CompanyRailroads77691.8093.3191.7792.800.820.89731.50394.6370.361.591.7226.2925.2220190508
CNKCinemark Holdings Inc.Movie Production, Theaters72641.7241.9540.6841.00-0.61-1.471.455.17943.5133.361.363.3226.0414.5320190508
CNNECannae Holdings???00026.1926.6026.1926.290.090.34208.00126.6015.87......68.7553.5620190508
CNNXCONE Midstream Partners LPOil & Gas Pipelines12517.2017.4017.0917.150.060.3585,77125.5615.251.217.0610.082.2720180103
CNOCNO Financial Group, Inc.Accident & Health Insurance43116.6216.9216.6016.730.020.12656.29122.5413.640.402.39...12.4320190508
CNPCenterPoint Energy, Inc.Gas Utilities91230.7230.8430.4130.45-0.36-1.173.688.81931.4225.101.153.7841.337.8620190508
CNQCanadian Natural Resources LimitedIndependent Oil & Gas12127.6828.4527.6628.090.401.443.664.91038.2021.851.134.0217.2416.4120190508
CNSCohen & Steers Inc.Asset Management42249.6250.5349.3349.840.230.46116.08451.2132.951.442.8919.9745.2220190508
CNXCONSOL Energy Inc.Independent Oil & Gas1218.849.158.819.000.101.123.324.75618.378.44......10.74-21.1920190508
CNXCCNX Coal Resources???00013.9014.0013.5313.55-0.45-3.2159,20120.4012.552.0515.139.80-25.7520171128
CNXMCNX Midstream Partners???00014.9215.0014.7214.75-0.14-0.94207.76321.0013.861.4910.127.51-9.4020190508
COChina Cord Blood CorporationMedical Laboratories & Research5256.706.706.526.67-0.04-0.6025.75710.125.67......21.803.4120190508
CODICompass Diversified HoldingsConglomerates21016.7616.8916.5416.56-0.26-1.55136.52318.3511.601.448.70...33.0120190508
COEChina Online Education Group ADR???0006.056.165.705.99-0.18-2.9310.22712.445.01.........-17.0420190508
COF%Capital One Financia Wt???00048.3448.8248.0048.36-0.64-1.3112,72163.9143.07.........-16.5920181109
COFCapital One Financial CorporationCredit Services42491.1891.6590.1790.22-1.38-1.512.120.550101.2669.901.601.777.4919.3520190508
COGCabot Oil & Gas CorporationIndependent Oil & Gas12125.4825.9225.4025.580.080.315.104.60627.6420.950.361.4115.7314.4520190508
COLRockwell Collins Inc.Aerospace/Defense Products & Services611141.70142.98141.04141.04-0.59-0.4214,624,702142.98125.041.320.9423.244.0020181126
COLDAmericold Realty Trust???00031.5031.5030.6730.83-0.95-2.993.822.19032.5620.450.802.59124.6220.7120190508
COOThe Cooper Companies Inc.Medical Instruments & Supplies520289.04292.44287.56290.931.700.59166.118302.36221.500.060.0239.6414.3120190508
COPConocoPhillipsIndependent Oil & Gas12161.0462.1460.9661.430.430.704.576.85280.2456.751.221.999.92-1.4820190508
CORCoreSite Realty CorporationREIT - Office441111.86114.00111.86112.520.600.54193.525117.8282.644.403.9151.9528.9920190508
COTCott CorporationBeverages - Soft Drinks34814.2614.3114.0214.10-0.17-1.191.197.18317.0613.340.241.70796.611.1520190508
COTVCotiviti Holdings???00044.7644.7644.7444.740.020.04571,40944.7630.84......26.6338.9020180824
COTYCoty Inc.Personal Products32311.7012.0111.1511.58-0.67-5.4727.004.35617.105.910.504.32...76.5220190508
CPCanadian Pacific Railway LimitedRailroads776219.21222.08218.42220.821.890.86286.926227.53167.482.471.1220.2524.3220190508
CPACopa Holdings SARegional Airlines77182.2382.8581.1481.37-0.73-0.89261.073119.6967.382.603.2039.013.3820190508
CPACCementos Pacasmayo SAACement6339.069.158.999.150.070.779.38112.848.590.566.0825.23-3.6720190508
CPBCampbell Soup CompanyProcessed & Packaged Goods34238.2938.8638.0438.590.360.941.339.60743.9832.031.403.63...16.9720190508
CPECallon Petroleum CompanyIndependent Oil & Gas1217.497.977.477.920.435.746.806.59714.655.57......8.1622.0320190508
CPFCentral Pacific Financial Corp.Regional - Pacific Banks41630.0130.0529.3229.36-0.73-2.43114.07730.8223.230.923.1314.0520.5720190508
CPGCrescent Point Energy Corp.Independent Oil & Gas1213.553.773.553.720.164.492.566.5748.812.430.030.81...23.1820190508
CPKChesapeake Utilities CorporationGas Utilities91292.5094.2390.7093.140.921.0087.62495.3573.551.481.5926.9914.5620190508
CPLCPFL Energia S.A.Foreign Utilities91015.1115.2615.0815.080.171.1415.55118.1710.360.493.2414.171.8920190508
CPLGCorePoint Lodging???00013.6013.7013.3413.35-0.08-0.60251.73728.3010.160.805.99...8.9820190508
CPNCalpine Corp.Electric Utilities91115.2515.2515.2415.250.010.074,727,28715.259.30.........0.7920180308
CPRICapri Holdings???00041.9743.2041.7742.290.320.762.232.65075.9635.68......11.2811.5220190508
CPSCooper-Standard Holdings Inc.Auto Parts33351.9552.7351.5152.02-0.23-0.44231.817146.7846.59......20.40-16.2620190508
CPTCamden Property TrustREIT - Residential44598.8799.9898.6698.75-0.32-0.32310.753104.1682.603.203.2461.5412.1520190508
CRCrane Co.Diversified Machinery62285.4986.0285.0185.39-0.27-0.32299.891100.1467.181.561.8314.9018.3020190508
CRCCalifornia Resources CorporationIndependent Oil & Gas12119.9921.1419.8320.380.351.751.710.06750.3413.48......3.9019.6020190508
CRCMCare.com, Inc.Internet Information Providers85116.4016.4716.1216.32-0.08-0.49346.70125.8115.37......12.82-15.4820190508
CRDACrawford Cl A???0008.738.848.738.79-0.11-1.249.92910.507.500.283.1919.82-1.2420190508
CRDBCrawford Cl B???0008.958.958.778.77-0.10-1.139.91210.567.540.202.2826.01-2.5620190508
CRHCRH plcCement63332.6632.9132.5632.75-0.15-0.46495.09938.4624.621.173.5724.8824.2920190508
CRICarter's, Inc.Textile - Apparel Clothing320101.40101.8599.9199.94-1.58-1.56657.915118.2275.662.002.0016.9322.4520190508
CRKComstock Resources Inc.Independent Oil & Gas1216.256.536.176.18-0.02-0.32351.70112.324.21.........36.4220190508
CRLCharles River Laboratories International, Inc.Medical Laboratories & Research525133.59136.95131.52136.282.021.50608.691149.06102.96......29.3620.4120190508
CRMsalesforce.com, inc.Application Software821157.11157.93155.04156.86-0.04-0.034.005.797167.56113.60......108.6414.5220190508
CRRCARBO Ceramics Inc.Oil & Gas Equipment & Services1242.432.482.342.43......263.00011.862.19.........-30.1720190508
CRSCarpenter Technology Corp.Metal Fabrication62649.8050.4449.3249.70-0.13-0.26201.50561.4932.770.801.6115.0139.5720190508
CRTCross Timbers Royalty TrustOil & Gas Drilling & Exploration12312.3812.5112.1612.400.020.1610.86415.9710.601.3711.098.6913.5520190508
CRYCryoLife Inc.Medical Appliances & Equipment52132.0032.5931.8231.87-0.17-0.53161.18336.0523.99.........12.3020190508
CSCredit Suisse Group AGForeign Money Center Banks41712.5212.5912.4412.450.040.322.920.68717.1610.230.262.07...14.6420190508
CSLCarlisle Companies IncorporatedRubber & Plastics322137.37138.00136.01136.03-1.62-1.18244.645142.0092.161.601.1821.6535.3320190508
CSLTCastlight Health, Inc.Application Software8213.653.793.653.770.133.57541.6585.951.86.........73.7320190508
CSRACSRA???00041.2641.2641.2341.230.010.0216,606,47641.6027.380.400.9718.0037.8020180403
CSSCSS Industries Inc.Specialty Retail, Other7456.696.766.576.710.071.05106.71218.495.680.8011.92...-25.2020190508
CSTMConstellium N.VMetal Fabrication6269.219.439.159.25......852.87613.356.26......4.7232.3320190508
CSUCapital Senior Living Corp.Long-Term Care Facilities5234.304.374.264.330.040.93250.09911.733.82.........-36.3220190508
CSVCarriage Services Inc.Personal Services76218.6319.0618.5418.740.050.2775.42225.9814.500.301.6039.1820.9020190508
CTBCooper Tire & Rubber Co.Rubber & Plastics32230.0030.3729.6929.96-0.10-0.33189.35235.3623.270.421.4019.97-7.3320190508
CTKCooTek (Cayman) ADR???00010.5010.7810.3010.44-0.05-0.4852.22013.305.40......70.5425.4820190508
CTLCenturyLink, Inc.Telecom Services - Domestic84411.4811.7311.3611.430.020.1815.568.18724.2011.281.008.75...-24.5520190508
CTLTCatalent, Inc.Drugs - Generic51244.9145.4044.6345.040.350.78940.81547.0429.23......42.5444.4520190508
CTRAContura Energy???00059.0159.7258.4659.340.100.1792.88681.0053.22......2.50-9.7420190508
CTSCTS CorporationDiversified Electronics83629.4129.5028.5428.61-0.81-2.75125.98939.2024.070.160.5620.7810.5120190508
CTSTCannTrust Holdings???0005.905.935.755.850.081.391.794.13411.974.35.........21.2920190508
CTTCatchMark Timber Trust, Inc.Lumber, Wood Production6329.829.979.769.79-0.06-0.61119.90313.216.710.545.52...37.8920190508
CUBCubic CorporationScientific & Technical Instruments83759.2759.7458.7758.80-0.40-0.68210.62677.3550.610.270.46162.709.4220190508
CUBECubeSmartREIT - Industrial44432.1532.3932.0132.100.060.191.108.92133.1827.191.283.9936.2211.8920190508
CUBICustomers Bancorp???00022.2822.3421.8621.91-0.41-1.8460.45132.3416.72......14.4720.3820190508
CUDABarracuda Networks, Inc.Communication Equipment84127.5527.5627.5427.54......5,800,22627.9519.06......98.360.1520180209
CUKCarnival plcGeneral Entertainment71652.8153.4452.6753.090.360.68217.71567.5445.172.003.7712.118.9520190508
CULPCulp???00020.0320.4819.9620.220.180.9028.44732.0517.050.401.9812.876.9820190508
CUROCURO Group Holdings???00012.0012.1211.6811.70-0.27-2.26169.83332.208.73......17.6323.2920190508
CUZCousins Properties IncorporatedREIT - Diversified4409.309.389.269.29......5.213.24410.107.530.293.1243.2717.5920190508
CVACovanta Holding CorporationWaste Management63718.0218.1417.6817.70-0.37-2.05477.70418.2512.921.005.65...31.8920190508
CVECenovus Energy Inc.Oil & Gas Drilling & Exploration1238.889.208.888.940.050.563.614.05411.466.150.151.67...27.1720190508
CVEOCiveo CorporationBusiness Services7602.042.041.931.96-0.08-3.92208.5064.641.12.........37.0620190508
CVGConvergys CorporationBusiness Services76023.9224.4823.6924.410.482.014,976,85026.7221.130.441.8027.783.8720181004
CVICVR Energy, Inc.Oil & Gas Refining & Marketing12244.7044.7243.9344.24-0.53-1.18399.11747.6730.463.006.7813.2028.3120190508
CVI@CVR Energy Wi???00039.2539.2539.2539.250.671.7461739.6136.16............20180731
CVIACovia Holdings???0004.284.283.933.99-0.19-4.55600.86030.003.23.........16.6720190508
CVNACarvana Cl A???00070.6273.8770.5071.650.610.861.697.14774.1724.03.........119.0520190508
CVRRCVR Refining, LPOil & Gas Refining & Marketing12210.4810.5010.4810.49......1.051.97526.008.293.6034.323.790.5820190128
CVSCVS Health CorporationHealth Care Plans52255.3656.1254.8855.740.390.708.136.35682.1551.772.003.59...-14.9320190508
CVXChevron CorporationMajor Integrated Oil & Gas120118.37118.48117.40117.50-0.77-0.655.577.579131.08100.224.764.0516.248.0120190508
CWCurtiss-Wright CorporationDiversified Machinery622112.96114.03112.83113.350.050.04175.119141.2995.230.600.5318.1911.0020190508
CWENClearway Energy Cl C???00015.6015.6615.5215.590.020.131.041.74320.7512.120.805.13276.42-9.6220190508
CWENAClearway Energy Cl A???00015.0515.1314.9915.050.030.20188.49420.6812.040.805.32266.84-11.0520190508
CWHCamping World Holdings Cl A???00014.4214.4413.9114.00-0.44-3.05944.87727.1711.010.322.2939.9722.0620190508
CWKCushman&Wakefield???00019.1519.3018.2718.41-0.68-3.561.397.19019.7913.25.........27.2320190508
CWTCalifornia Water Service GroupWater Utilities91450.0350.3949.2649.27-0.83-1.66148.63055.0538.150.791.6042.983.3820190508
CXCEMEX, S.A.B. de C.V.Cement6334.554.564.494.50-0.03-0.664.804.3927.604.47......14.03-6.6420190508
CXOConcho Resources, Inc.Oil & Gas Drilling & Exploration123105.60112.02105.60110.163.963.732.347.468162.5493.310.500.4527.997.1720190508
CXPColumbia Property Trust, Inc.REIT - Office44122.1322.3622.0322.06-0.10-0.45317.93925.0718.080.803.63231.2414.0120190508
CXWCorrections Corporation of AmericaREIT - Diversified44020.6520.8720.4020.41-0.30-1.45378.45226.0917.161.768.6215.2014.4720190508
CYDChina Yuchai International LimitedDiversified Machinery62215.9516.0215.5515.64-0.42-2.6222.05023.8212.00......6.0625.7220190508
CYHCommunity Health Systems, Inc.Hospitals5243.363.583.353.460.319.842.516.0705.352.48.........22.7020190508
CYSCYS Investments, Inc.REIT - Diversified4407.367.477.317.31-0.08-1.0819,441,6858.866.250.8812.0457.33-8.9720180731
CZZCosan Ltd.Diversified Utilities91311.8411.9011.7611.820.100.851.233.85113.186.210.080.7011.5634.3220190508
DDominion Resources, Inc.Electric Utilities91175.0075.2073.7573.81-1.23-1.643.034.31377.9161.533.674.9735.153.2920190508
D?Dominion Energy???00070.4271.3670.0270.970.731.044.960.28377.1961.533.675.1714.17-0.6920190201
DACDanaos CorporationShipping77510.3010.5010.3010.420.222.166.04135.007.89......8.01-0.7620190508
DALDelta Air Lines, Inc.Major Airlines77056.7757.0856.1856.45-0.72-1.263.600.33861.3245.081.402.489.4713.1320190508
DANDana Holding CorporationAuto Parts33317.6917.9317.5717.58-0.16-0.901.011.79324.7212.640.402.286.1428.9820190508
DARDarling Ingredients Inc.Waste Management63720.8120.8620.3220.35-0.41-1.97620.11422.6216.55......33.655.7720190508
DATATableau Software, Inc.Application Software821121.08124.81120.86123.331.481.211.245.453136.9291.10.........2.7720190508
DAVAEndava???00031.9732.5431.7332.420.451.4181.75934.5021.13......70.3434.2420190508
DBDeutsche Bank AGForeign Regional Banks4187.847.957.837.870.050.643.380.17513.987.620.121.57...-3.4420190508
DBDDiebold, IncorporatedDiversified Computer Systems81011.0011.2010.8810.93-0.07-0.641.010.76413.602.410.403.66...338.9620190508
DBIDesigner Brands???00021.7321.9221.4521.68-0.10-0.461.290.30634.6320.211.004.61...-12.2320190508
DCIDonaldson Company, Inc.Diversified Machinery62252.6153.2052.6152.65-0.11-0.21286.34259.4340.270.761.4422.5421.3420190508
DCMNTT DOCOMO, Inc.Diversified Communication Services84625.7725.7925.5925.60-0.35-1.35504,65326.5422.58......14.807.7020180412
DCODucommun Inc.Aerospace/Defense Products & Services61148.3451.7048.3049.291.132.35128.60651.7031.05......41.4235.7120190508
DCPDCP Midstream???00031.2531.9031.1231.19-0.39-1.23455.96346.6724.183.1210.0047.0317.7420190508
DCTDCT Industrial Trust Inc.REIT - Industrial44468.8568.9566.2866.28-2.73-3.9622,611,90469.5152.581.442.1752.1912.7620180821
DCUDDominion Energy Un???00049.5849.7549.4449.44-0.30-0.60218.69650.4242.503.386.83...3.2820190508
DDCDominion Diamond CorporationNonmetallic Mineral Mining13614.2614.2614.2414.24-0.01-0.07940,65414.268.290.402.8120.0647.1120171101
DDD3D Systems CorporationComputer Peripherals8158.708.767.968.60-1.99-18.7911.642.10921.787.96.........-15.4420190508
DDEDover Downs Gaming & Entertainment Inc.Gaming Activities7142.612.702.602.640.020.76292.8423.491.250.083.033300.00-4.6920190328
DDRDDR Corp.REIT - Retail44612.4012.4411.9811.99-0.38-3.071,800,51315.0710.950.806.67...-18.9420181011
DDR@DDR Wi???00014.5015.1014.5015.100.352.373,52115.1014.50............20180629
DDSDillard's Inc.Department Stores73166.4669.6066.0367.580.380.57551.15198.7555.730.400.5910.7712.0520190508
DEDeere & CompanyFarm & Construction Machinery620157.15157.79155.35155.59-2.17-1.381.763.219169.99128.323.041.9514.954.3020190508
DEAEasterly Government Properties???00017.8618.0017.6117.64-0.26-1.45446.46221.0915.161.045.90364.4612.5020190508
DECKDeckers Outdoor Corp.Textile - Apparel Footwear & Accessories321151.49152.26149.74150.62-0.93-0.61331.149159.7595.88......17.0817.7220190508
DEIDouglas Emmett IncREIT - Diversified44040.6040.9840.5340.570.050.12472.20041.8632.321.042.5659.0618.8720190508
DELDeltic Timber CorporationLumber, Wood Production63297.8698.5593.0693.28-5.17-5.251,945,568100.3565.650.400.43176.001.8920180220
DELLDell Technologies Cl C???00067.0467.3066.5167.10-0.39-0.58961.13469.3042.02.........37.3020190508
DELL@Dell Technologies Cl C???00045.0045.0043.7944.60-0.31-0.69308,58745.0042.17............20181227
DEODiageo plcBeverages - Wineries & Distillers347167.49168.67167.38168.400.900.54309.919169.53131.432.731.6226.6018.7620190508
DESPDespegar.com???00014.2614.3613.9914.17-0.08-0.56292.27228.6911.11......51.3814.1820190508
DFDean Foods CompanyDairy Products3441.761.761.621.72-0.04-2.273.702.82411.141.45.........-54.8620190508
DFINDonnelley Financial Solutions???00015.4015.4215.2015.22-0.18-1.1780.23921.4413.15......8.048.4820190508
DFSDiscover Financial ServicesCredit Services42479.5080.1178.2879.06-1.41-1.752.259.48482.5154.361.602.029.7234.0520190508
DGDollar General CorporationDiscount, Variety Stores732121.92122.97120.86122.280.030.021.102.042126.8486.871.281.0520.4513.1420190508
DGSWisdomTree Trust Emg Mkts SMCAMutual Fund048.4348.4748.1748.23  51.819      20190411
DGXQuest Diagnostics Inc.Medical Laboratories & Research52597.6199.0096.5197.960.290.301.321.129116.4978.952.122.1618.7517.6420190508
DHCP%ADitech Holding WT A???0000.040.050.040.05-0.01-14.969291.490.04............20181106
DHCP%BDitech Holding WT B???0000.020.030.020.02-0.00-7.149,5250.920.02............20181106
DHCPDitech Holding???0000.971.000.810.98-0.03-3.21315,82718.630.81.........-93.4020181106
DHIDR Horton Inc.Residential Construction63043.7743.9343.2143.23-0.52-1.191.780.51147.0232.390.601.3910.5924.7320190508
DHRDanaher Corp.Diversified Machinery622130.84132.97130.38131.720.990.761.575.865134.6794.590.680.5238.9027.7320190508
DHTDHT Holdings, Inc.Shipping7755.485.725.485.670.173.091.214.3675.783.600.203.53...44.6420190508
DHXDice Holdings, Inc.Staffing & Outsourcing Services7643.784.043.713.940.153.96435.3904.041.34......37.42159.2120190508
DINDineEquity, Inc.Restaurants71287.4787.8685.7085.78-1.59-1.82323.688101.1861.892.763.2216.6027.3820190508
DISThe Walt Disney CompanyEntertainment - Diversified722133.50135.70133.31134.991.551.1613.219.694142.3798.811.761.3018.4723.1120190508
DKDelek US Holdings, Inc.Oil & Gas Refining & Marketing12238.1738.3736.8736.91-1.45-3.781.738.30761.5729.511.123.035.9713.5320190508
DKLDelek Logistics Partners, LPIndependent Oil & Gas12130.7030.7930.2730.27-0.87-2.7944.09935.5026.503.2810.8411.803.4920190508
DKSDick's Sporting Goods Inc.Sporting Goods Stores74035.6836.2635.2635.870.030.081.054.23941.2129.691.103.0711.0414.9720190508
DLChina Distance Education Holdings LimitedEducation & Training Services7666.346.356.316.31-0.01-0.161.0239.796.30......15.99-5.8220190508
DLBDolby Laboratories, Inc.Diversified Electronics83664.9665.4664.0764.09-0.87-1.34319.40872.0558.170.761.1922.303.6420190508
DLNGDynagas LNG Partners???0002.282.292.242.280.010.4428.3599.202.160.2510.96...-32.3420190508
DLPHDelphi Automotive PLCAuto Parts33321.5421.9321.4121.42-0.05-0.23697.14953.7813.180.683.176.8849.5820190508
DLPH@Delphi Technologies Wi???00050.5251.9950.0050.82-1.17-2.25108,69756.7538.00.........0.6320171204
DLRDigital Realty Trust Inc.REIT - Office441117.25119.25117.19117.680.260.22794.178125.10100.054.323.6789.0510.4520190508
DLXDeluxe Corp.Business Services76043.2843.4342.5142.52-0.80-1.85165.59171.8136.701.202.8215.4010.6120190508
DMDominion Midstream Partners, LPOil & Gas Pipelines12517.2517.3117.1517.19-0.06-0.351,908,05531.8212.551.488.5912.63-4.7120190128
DNBDun & Bradstreet Corp.Information & Delivery Services827144.95144.99144.95144.95-0.02-0.013.118.020145.00105.422.091.4423.151.5520190207
DNOUnited States Short Oil Fd???00045.9046.7745.9046.080.300.6611,03771.7243.86.........-18.8620180906
DNOWNOW Inc.Oil & Gas Equipment & Services12414.5714.7314.2114.26-0.34-2.33534.72418.5610.36......22.8022.5120190508
DNRDenbury Resources Inc.Independent Oil & Gas1211.952.121.941.980.042.0612.102.4406.751.39......3.5015.7920190508
DODiamond Offshore Drilling, Inc.Oil & Gas Drilling & Exploration1238.959.478.939.190.242.683.147.52521.928.71.........-2.6520190508
DOCPhysicians Realty TrustREIT - Healthcare Facilities44217.8218.0117.6217.65-0.15-0.841.088.45119.1614.410.925.2158.7410.1120190508
DOORMasonite International CorporationGeneral Building Materials63455.1555.4754.2554.35-0.70-1.27112.32673.4043.76......19.8621.2420190508
DOVDover CorporationDiversified Machinery62297.1298.1196.4396.84-0.40-0.41928.26599.4665.831.921.9826.6036.4920190508
DOV@Dover Wi???00074.0475.7874.0075.781.481.991,60075.7871.76............20180508
DOWThe Dow Chemical CompanyChemicals - Major Diversified11053.3353.4052.3152.48-0.47-0.894.376.74460.5248.002.805.34......20190508
DOW@Dow???00052.3054.3951.2553.501.873.6212.899.09054.3948.00............20190401
DPLODiplomat Pharmacy, Inc.Drugs - Generic5125.676.065.625.900.162.79931.99328.744.99.........-56.1720190508
DPSDr Pepper Snapple Group, Inc.Beverages - Soft Drinks348123.36123.77122.43123.660.740.604,331,042126.6583.23......21.2527.4120180709
DPZDomino's Pizza, Inc.Restaurants712276.10283.91275.32283.155.762.08516.684305.34231.282.600.9233.1214.1820190508
DQDaqo New Energy Corp.Semiconductor Equipment & Materials83435.5635.7834.5135.19-0.54-1.51123.87871.5020.35......10.7850.3820190508
DRDDRDGOLD Ltd.Gold1341.921.961.911.960.042.0866.0742.951.710.178.44...-5.7720190508
DREDuke Realty CorporationREIT - Industrial44430.3030.5230.1630.18-0.12-0.401.361.90831.6924.660.862.8530.8416.5320190508
DRHDiamondrock Hospitality Co.REIT - Hotel/Motel44310.5810.6610.4410.45-0.16-1.512.189.19612.998.700.504.7824.5915.0920190508
DRIDarden Restaurants, Inc.Restaurants712119.25119.68118.28118.87-0.59-0.49854.557124.0084.373.002.5221.9319.0420190508
DRQDril-Quip, Inc.Oil & Gas Equipment & Services12441.5742.1441.1641.34-0.29-0.70216.27258.9526.62.........37.6620190508
DSDrive Shack???0005.165.345.105.310.132.51143.8208.063.55.........35.4620190508
DSSIDiamond S Shipping???00013.5213.8313.4013.810.221.62100.98414.269.60............20190508
DSTDST Systems Inc.Business Software & Services82683.9084.0183.9083.990.320.381,766,54584.4850.220.720.8611.7635.3120180416
DSWDSW Inc.Apparel Stores73022.2422.7021.8222.510.291.312.431.31434.6320.211.004.44...-8.8720190401
DSXDiana Shipping Inc.Shipping7753.223.263.213.22......73.7505.162.41......30.521.2620190508
DTEDTE Energy CompanyElectric Utilities911124.42124.72122.71123.03-1.54-1.24603.710126.0794.253.783.0719.3611.5420190508
DTVDTE Energy Un???00055.2455.2454.8554.85-0.39-0.718.41656.5049.493.255.93...6.1720190508
DUKDuke Energy CorporationDiversified Utilities91389.1589.3087.7287.80-1.46-1.642.718.27191.6771.963.714.2323.381.7420190508
DVADaVita HealthCare Partners Inc.Specialized Health Services52854.2554.2551.3051.76-4.84-8.554.013.96579.1148.25......65.100.5820190508
DVDDover Motorsports Inc.Sporting Activities7152.032.062.022.050.021.063.8212.301.850.083.9013.929.0420190508
DVMTDell Technologies Cl V???00080.5581.6079.2580.00-1.13-1.391,903,148107.2264.96.........-1.5720181227
DVNDevon Energy CorporationIndependent Oil & Gas12130.9031.8930.8131.530.481.555.126.83946.5420.370.361.145.1839.8820190508
DWDPDowDuPont???00032.2032.3331.6631.68-0.46-1.4320.611.04248.3631.660.561.7722.47-11.8920190508
DWDP@DowDuPont Wi???00036.4937.5436.1136.810.742.052.475.88840.3534.87............20190401
DXDynex Capital Inc.REIT - Residential4455.996.005.955.960.010.17465.3886.825.560.7212.08...4.2020190508
DXCDXC Technology???00060.5060.8060.0760.30-0.57-0.94919.78096.7549.190.761.2611.1513.4120190508
DXC@DXC Technology Wi???00079.9680.9879.0280.98-0.47-0.5837,18282.4974.51............20180531
DYDycom Industries Inc.Heavy Construction63549.6450.2249.1349.730.070.14265.681117.4041.78......25.38-7.9820190508
DYN%ADynegy Cl A WT???0000.250.300.250.300.0415.214040.560.11.........57.8920180406
DYNDynegy Inc.Electric Utilities91113.1213.1812.7612.81-0.33-2.5118,819,13913.925.84......206.618.1020180406
DYNCDynegy Un???00099.5099.5098.2098.82-1.14-1.14367.510101.8985.927.007.08...8.3420190508
EEni SpAMajor Integrated Oil & Gas12032.5432.6332.3032.41-0.09-0.28155.04040.1529.751.875.7711.542.8920190508
E?ENI ADR???00033.8834.0533.7233.910.030.09123.54140.1529.751.965.778.867.6520190201
EAFGrafTech International???00012.2712.3912.1312.16-0.11-0.901.110.98524.3610.270.342.804.326.2920190508
EARNEllington Residential Mortgage REITREIT - Residential44511.5811.6511.3611.43-0.15-1.3076.44112.1410.141.3611.9086.3911.7320190508
EATBrinker International, Inc.Restaurants71242.8442.9842.0342.43-0.52-1.21480.36254.1440.291.523.5811.20-3.5220190508
EBEventbrite???00019.0319.0917.8118.45-0.66-3.45782.09440.2515.30.........-33.6620190508
EBFEnnis Inc.Office Supplies32719.6219.8019.5519.63-0.05-0.2572.80222.9817.360.904.5813.611.9720190508
EBRCentrais Elétricas Brasileiras S.A. - EletrobrasElectric Utilities9118.578.728.468.570.232.76242.84610.893.14......3.3234.9620190508
EBSEmergent BioSolutions, Inc.Biotechnology51547.4849.2446.7247.680.190.40729.29173.8946.65......58.70-19.5720190508
ECEcopetrol SAMajor Integrated Oil & Gas12017.6818.1017.3618.070.502.851.664.57127.9615.251.045.779.4613.7920190508
ECAEncana CorporationMajor Integrated Oil & Gas1206.826.956.786.850.010.1519.219.33514.285.000.081.098.9918.5120190508
ECLEcolab Inc.Cleaning Products326179.60181.88178.81181.311.700.951.168.612186.34135.771.841.0135.9723.0520190508
ECOMChannelAdvisor CorporationApplication Software82111.5111.6511.4211.610.060.52103.70615.639.68.........2.2920190508
ECREclipse Resources CorporationIndependent Oil & Gas1211.031.121.021.110.076.73428.3781.960.74.........5.7120190214
ECTECA Marcellus Trust IOil & Gas Drilling & Exploration1231.881.891.861.890.031.6128.7802.151.420.2613.546.0327.7020190508
EDConsolidated Edison, Inc.Electric Utilities91184.5484.7583.6683.93-1.28-1.502.920.60786.5071.122.963.5319.299.7720190508
EDNEmpresa Distribuidora y Comercializadora Norte S.A.Electric Utilities91118.6119.1118.5918.940.542.9378.69049.2515.37......5.60-30.0120190508
EDREdRREIT - Residential44541.4841.5041.4841.490.010.026,117,51543.3030.071.563.7637.7918.8120180919
EDUNew Oriental Education & Technology Group Inc.Education & Training Services76688.3590.8687.3190.852.392.701.398.974108.2350.30......62.9965.7520190508
EEEl Paso Electric Co.Electric Utilities91161.5161.5158.1258.24-3.00-4.90276.22064.3547.991.442.4728.1616.1820190508
EEPEnbridge Energy Partners, L.P.Oil & Gas Pipelines12510.2910.6610.2910.430.161.5650,057,95215.568.891.4013.4220.17-24.4820181219
EEQEnbridge Energy Management LLCIndependent Oil & Gas12110.2910.6710.2910.510.252.446,146,37013.998.11.........-16.8820181219
EEXEmerald Expositions Events???00012.9013.0012.8112.930.050.39119.48121.5610.760.302.32...4.7820190508
EFCEllington Financial LLCMortgage Investment44717.9718.1917.8818.100.130.72228.65818.4614.691.689.2812.0118.0720190508
EFXEquifax Inc.Credit Services424121.03121.61119.93120.00-1.23-1.011.256.970138.6988.681.561.3048.5728.8520190508
EGHT8X8???00023.5924.2423.5224.010.361.52961.77924.3915.13.........33.0920190508
EGLEngility Holdings, Inc.Technical Services76728.6929.8428.5029.100.070.246,131,29838.5421.19.........2.2520190111
EGNEnergen Corp.Independent Oil & Gas12170.5073.5170.5072.121.492.113,006,62289.8347.81......16.6725.2720181129
EGOEldorado Gold CorporationGold1343.523.583.403.49-0.02-0.571.858.9706.052.52.........21.1820190508
EGPEastGroup Properties Inc.REIT - Industrial444110.34111.36110.34110.580.690.63353.554116.4587.692.882.6048.3120.5520190508
EGYVaalco Energy Inc.Independent Oil & Gas1212.092.132.022.10-0.01-0.47572.1283.381.22......1.3142.8620190508
EHCEncompass Health???00064.1764.3562.7763.13-0.97-1.51798.84482.4656.741.081.7120.252.3220190508
EHICeHi Car Services LimitedRental & Leasing Services76112.2012.2112.1812.20-0.01-0.08611.33914.658.80.........16.1920190409
EIGEmployers Holdings, Inc.Accident & Health Insurance43142.3442.7042.1942.27-0.03-0.0797.86947.9739.300.882.088.370.7120190508
EIXEdison InternationalElectric Utilities91161.3061.3160.1060.13-1.09-1.781.082.31371.0045.502.454.07...5.9220190508
ELThe Estée Lauder Companies Inc.Personal Products323167.12168.80166.24166.75-0.54-0.321.842.770180.20121.471.721.0334.1028.1720190508
ELANElanco Animal Health???00031.2231.4130.9331.390.270.873.632.14437.6128.00.........-0.4420190508
ELAN@Elanco Animal Health Wi???00031.0931.6430.9031.560.050.162.296.16132.0428.69............20190313
ELFe.l.f. Beauty???00012.1912.5312.0812.370.131.06751.67520.756.71......39.1242.8420190508
ELLIEllie Mae, Inc.Application Software82198.9898.9998.9798.990.050.051.020.430116.9058.49......158.0857.5520190415
ELPCompanhia Paranaense de EnergiaElectric Utilities91111.4811.5411.2211.480.191.68688.33211.544.70......8.1346.6220190508
ELSEquity LifeStyle Properties, Inc.REIT - Residential445116.07117.32115.00115.16-0.84-0.72696.214119.2185.972.452.1338.7918.5620190508
ELVTElevate Credit???0004.684.764.684.700.020.43118.84611.273.71......12.834.9120190508
ELYCallaway Golf Co.Sporting Goods31616.7116.9816.5416.870.140.841.002.87924.6714.440.040.2415.6810.2620190508
EMEEMCOR Group Inc.General Contractors63682.1982.9781.5481.73-0.42-0.51194.89384.7557.290.320.3915.7036.9220190508
EMESEmerge Energy Services LPOil & Gas Equipment & Services1240.310.320.300.30-0.01-4.33829.8579.300.292.68878.690.74-80.1920190508
EMNEastman Chemical Co.Chemicals - Major Diversified11076.0576.8775.6176.39-0.07-0.09966.661110.1767.402.483.2510.894.4920190508
EMREmerson Electric Co.Industrial Electrical Equipment62767.3367.4966.2066.29-1.24-1.844.238.32779.7055.381.962.9618.0210.9520190508
ENBEnbridge Inc.Oil & Gas Pipelines12536.5836.9536.5336.730.170.462.073.63837.9628.822.236.0634.6218.1820190508
ENBLEnable Midstream Partners, LPOil & Gas Pipelines12513.7113.8713.6813.780.070.51344.04319.2712.311.279.2312.151.8520190508
ENIAEnel Americas ADR???0008.508.528.378.37-0.09-1.06759.69110.796.960.708.398.19-6.1720190508
ENICEnel Chile ADR???0004.774.804.574.65-0.06-1.27330.6865.974.170.408.5010.66-6.0620190508
ENLCEnLink Midstream, LLCOil & Gas Refining & Marketing12211.0111.1810.9411.04-0.02-0.181.596.27618.408.901.1210.11...16.3320190508
ENLKEnLink Midstream Partners, LPIndependent Oil & Gas12112.5212.6611.9112.05-0.47-3.7520,777,85919.4510.311.5612.9534.969.4520190128
ENOEntergy 5.5% Bonds Due 1/1/2066???00025.8325.8725.8225.870.040.153.55328.4524.001.385.32...3.4820190508
ENREnergizer Holdings Inc.Personal Products32344.9644.9643.1943.26-1.88-4.161.668.23065.5742.741.202.7799.54-4.1920190508
ENSEnerSysIndustrial Electrical Equipment62767.4968.0266.0166.06-1.53-2.26427.13789.8362.370.701.0614.42-14.8820190508
ENVEnvestnet, Inc.Business Services76071.0871.7269.5671.330.360.51472.49072.6746.57......610.7045.0120190508
ENVAEnova International, Inc.Credit Services42426.2826.5425.2925.47-0.95-3.60191.91239.0017.85......11.5230.8820190508
ENZEnzo Biochem Inc.Medical Laboratories & Research5253.573.753.533.690.133.65128.6606.892.32.........32.7320190508
EOCCEnel Generacion Chile ADR???00017.4817.6716.5116.51-0.96-5.5015,19829.4116.491.006.068.57-38.6520181228
EOGEOG Resources, Inc.Independent Oil & Gas12191.6794.6691.5294.032.252.453.623.989133.5382.041.151.2215.987.8220190508
EPAMEPAM Systems, Inc.Information Technology Services824170.27172.53169.60170.420.130.08365.844180.55104.77......40.2446.9020190508
EPCEdgewell Personal Care???00040.7441.0839.7939.82-0.81-1.99446.69159.1635.84......22.496.6120190508
EPDEnterprise Products Partners L.P.Independent Oil & Gas12128.5028.7028.4428.48-0.06-0.215.088.16030.0523.331.756.1413.7915.8220190508
EPEEP Energy CorporationIndependent Oil & Gas1210.270.290.260.280.013.36745.3803.500.21.........-60.4920190508
EPREPR PropertiesREIT - Retail44677.0277.9277.0077.07-0.13-0.17484.18380.2057.854.505.8420.6120.3720190508
EPRTEssential Properties Realty Trust???00020.5220.8020.0520.07-0.41-2.00694.07720.9513.050.844.1969.2145.0120190508
EQCEquity Commonwealth Common Shar???00031.9932.2031.7031.73-0.17-0.53301.64233.7728.48......13.675.7320190508
EQGPEQT GP Holdings???00019.9920.0019.9719.97-0.03-0.15519,00730.1315.361.266.3116.780.1020190110
EQHAXA Equitable Holdings???00022.2022.3822.0122.01-0.27-1.212.825.55823.2114.720.522.36...32.3520190508
EQMEQT Midstream Partners, LPMajor Integrated Oil & Gas12043.1443.6242.8143.15-0.29-0.67265.40659.6238.244.5810.6114.86-0.2320190508
EQNREquinor ADR???00021.0121.3721.0121.24-0.04-0.191.583.50228.9319.951.044.909.410.3320190508
EQREquity ResidentialREIT - Residential44574.8775.5274.3874.44-0.33-0.44727.82877.6959.292.273.0563.6212.7720190508
EQTEQT CorporationIndependent Oil & Gas12120.7821.1320.4320.44-0.25-1.212.451.66631.2416.290.120.59...8.2120190508
EQT@EQT Wi???00021.0021.0018.9319.15-1.85-8.811,55021.0017.15............20181112
ERAEra Group Inc.Oil & Gas Equipment & Services1248.809.368.728.77-0.76-7.97176.14514.238.11......14.020.3420190508
ERFEnerplus CorporationOil & Gas Drilling & Exploration1238.288.558.288.490.192.29671.36013.876.840.091.067.259.4120190508
ERJEmbraer SAAerospace/Defense Products & Services61119.7819.8119.4319.530.221.14562.58227.7017.990.010.06...-11.7520190508
EROSEros International PlcMovie Production, Theaters7268.248.448.068.20......390.43714.856.94......62.93-1.0920190508
ESEversource Energy???00071.4071.4770.3570.40-1.11-1.551.245.71773.2752.762.143.0420.908.2420190508
ESBAEmpire State Realty OP Un Series ES???00015.3315.3415.2315.29-0.02-0.1399917.7911.990.422.75...7.9820190508
ESEESCO Technologies Inc.Scientific & Technical Instruments83778.3278.3272.7173.38-2.18-2.8987.83878.3254.600.320.4425.6311.2720190508
ESIITT Educational Services Inc.Education & Training Services76610.8011.1310.7611.070.222.032.180.47313.549.26.........7.1620190508
ESLEsterline Technologies Corp.Aerospace/Defense Products & Services611122.49122.50122.47122.49-0.01-0.01569.722122.5069.05......26.330.8620190313
ESNTEssent Group Ltd.Mortgage Investment44747.0647.2046.6746.73-0.48-1.021.295.51548.8831.08......9.4736.7220190508
ESRTEmpire State Realty Trust, Inc.REIT - Diversified44015.2415.4415.2415.310.020.13701.62317.8613.660.422.7442.237.5920190508
ESSEssex Property Trust Inc.REIT - Residential445279.81281.97278.36278.48-0.43-0.15197.924294.61226.227.802.8043.9813.5720190508
ESTCElastic???00084.6684.6683.0283.30-1.12-1.33447.460100.4358.55.........16.5420190508
ESTEEarthstone Energy???0006.697.056.616.900.202.9967.80411.004.21......9.9552.6520190508
ESVEnsco plcOil & Gas Drilling & Exploration12312.1112.4912.1012.330.252.076.022.34338.0411.85.........-13.4120190508
ETEnergy Transfer???00015.1015.3014.9515.08-0.03-0.2010.158.23819.1911.681.228.0912.8114.1620190508
ETEEnergy Transfer Equity, L.P.Oil & Gas Pipelines12516.9417.4316.7816.82-0.26-1.5228,484,02019.3412.801.227.2515.98-2.5520181018
ETHEthan Allen Interiors Inc.Home Furnishings & Fixtures31122.4422.5722.1822.500.070.31243.05825.5516.900.763.3814.9927.9120190508
ETMEntercom Communications Corp.Broadcasting - Radio7246.576.756.546.580.020.30809.2278.605.160.365.47...15.2420190508
ETM@Entercom Communications Cl A Wi???00011.9011.9011.4011.65-0.25-2.1015,853,28616.559.450.363.0944.81-23.8620171121
ETNEaton Corporation plcDiversified Machinery62280.8881.6980.7680.96-0.07-0.092.615.32589.4664.461.521.8816.1017.9120190508
ETPEnergy Transfer Partners, L.P.Oil & Gas Pipelines12521.6622.2921.4321.47-0.30-1.3813,399,06824.3815.062.2610.5319.3519.8120181018
ETREntergy CorporationElectric Utilities91195.2995.6293.9894.23-1.37-1.432.106.24297.4175.453.643.8618.049.4820190508
ETRNEquitrans Midstream???00020.5020.7420.4620.610.070.341.071.94923.4717.631.808.73...2.9520190508
ETRN@Equitrans Midstream???00019.5020.1219.4219.730.231.18664,00621.0018.50............20181112
EURNEuronav???0009.519.539.429.43-0.02-0.21255.65910.106.770.121.27...36.0820190508
EVEaton Vance Corp.Asset Management42239.7640.0739.3839.44-0.48-1.20419.37558.5432.281.403.5512.2012.1120190508
EVAEnviva Partners???00032.8533.1832.2532.25-0.60-1.8336.73433.4825.402.567.94198.9516.2220190508
EVCEntravision Communications CorporationBroadcasting - TV7233.403.413.213.27-0.15-4.39409.4645.682.560.206.1224.8312.3720190508
EVHEvolent Health Cl A???00014.4414.6013.5014.200.503.651.452.35529.0512.09.........-28.8220190508
EVHCEnvision Healthcare Holdings, Inc.Long-Term Care Facilities52345.9946.0045.9845.990.010.029,128,59546.0023.77.........33.0720181010
EVREvercore Partners Inc.Asset Management42290.3891.2689.6889.75-1.02-1.12277.953117.4964.372.322.5811.5225.4220190508
EVRGEvergy???00057.4557.7256.8457.11-0.50-0.871.525.06761.1050.891.903.3324.100.6020190508
EVRIEveri Holdings???00010.1910.599.359.830.252.612.276.25710.694.76......58.7290.8720190508
EVSAXWells Fargo Advantage Discp US Core AMutual Fund016.8216.8216.8216.83        20190411
EVTCEVERTEC, Inc.Business Software & Services82629.2029.3228.3728.50-0.77-2.63503.99031.6321.100.200.7023.56-0.7020190508
EWEdwards Lifesciences Corp.Medical Appliances & Equipment521178.54179.24176.87177.77-0.56-0.31899.581197.86133.34......49.5616.0620190508
EXCExelon CorporationDiversified Utilities91348.9549.1648.4248.58-0.50-1.025.397.48151.0339.101.452.9820.207.7220190508
EXKEndeavour Silver Corp.Silver1352.092.111.931.96-0.12-5.771.517.4043.351.76.........-8.8420190508
EXPEagle Materials Inc.Cement63389.9590.1888.9088.98-0.84-0.94343.151115.7557.000.400.4518.1245.8020190508
EXPRExpress Inc.Apparel Stores7303.813.823.703.71-0.08-2.11830.96511.693.48......28.00-27.4020190508
EXRExtra Space Storage Inc.REIT - Industrial444104.26105.28103.10103.43-0.73-0.701.411.999108.0783.703.443.3331.2614.3120190508
EXTNExterran???00013.8413.9813.7113.71-0.16-1.15231.26230.1313.36......35.75-22.5420190508
FFord Motor Co.Auto Manufacturers - Major33010.3810.4510.3110.34-0.04-0.3932.239.53312.157.410.605.8013.2335.1620190508
F?Ford Motor???0008.778.818.628.72-0.08-0.9133.536.67412.157.410.606.889.4813.9920190201
FACFirst Acceptance Corp.Accident & Health Insurance4310.840.870.810.81-0.05-5.81285,2521.500.78.........-31.9320180406
FAFFirst American Financial CorporationProperty & Casualty Insurance43255.1455.4254.8355.00-0.14-0.25317.82458.2941.961.683.0512.2723.2120190508
FBCFlagstar Bancorp Inc.Savings & Loans41935.1335.2634.6934.74-0.36-1.03159.93238.0025.300.160.4610.7531.5920190508
FBHSFortune Brands Home & Security, Inc.Home Furnishings & Fixtures31154.2355.0154.1454.19-0.24-0.441.302.88058.7535.270.881.6219.5942.6420190508
FBKFB Financial???00036.2936.4935.8335.91-0.41-1.1332.74144.6930.330.320.8914.132.5420190508
FBMFoundation Building Materials???00014.4415.5514.4415.441.027.07218.58716.327.62.........85.8020190508
FBPFirst BancorpForeign Regional Banks41811.1011.1810.9911.03-0.09-0.81879.08211.947.390.121.0911.4328.2620190508
FBRFibria Celulose SAPaper & Paper Products32417.3217.3516.8817.01-0.38-2.192,636,86022.0514.451.307.6618.86-1.1620190103
FCFranklin Covey Co.Education & Training Services76628.0528.5128.0128.170.150.5415.09629.8020.52.........26.1520190508
FCAUFiat S.p.A.???00015.2015.3115.1315.18-0.05-0.331.780.76423.2914.010.744.846.424.9820190508
FCBFCB Financial Holdings, Inc.Regional - Southeast Banks41333.9334.1333.0633.58-0.10-0.305,672,24562.9531.52......11.16-33.9020190101
FCEAForest City Realty Trust Cl A???00025.3425.3625.3325.34......5,938,44625.6819.240.722.849.975.1520181207
FCFFirst Commonwealth Financial Corp.Regional - Northeast Banks41113.5413.5613.4113.49-0.04-0.30541.09817.9111.330.402.9712.3411.6720190508
FCFSFirstCash???00078.8279.0276.4577.47-1.28-1.63222,03895.4059.350.881.1421.5814.8620181005
FCNFTI Consulting, Inc.Management Services76983.3583.4781.7481.99-1.33-1.60161.35086.4758.72......18.0923.0320190508
FCNKXFidelity Contrafund KMutual Fund012.7712.7712.7712.75        20190411
FCPTFour Corners Property Trust???00028.4928.7728.4528.570.130.46420.17929.7521.921.154.0322.379.0520190508
FCXFreeport-McMoRan Inc.Copper13111.3511.5811.2411.37-0.07-0.6117.385.75218.389.60......10.4110.2820190508
FDCFirst Data Cl A???00025.4625.5725.2725.42-0.05-0.202.462.44527.1515.52......22.6850.3320190508
FDPFresh Del Monte Produce Inc.Farm Products34128.7228.9528.3028.68-0.07-0.24173.69147.9925.130.602.09...1.4520190508
FDSFactSet Research Systems Inc.Information & Delivery Services827277.54278.66276.45276.57-1.67-0.60246.260284.32188.312.560.9334.4038.2020190508
FDXFedEx CorporationAir Delivery & Freight Services773180.06181.09178.30179.43-1.23-0.681.954.569266.67150.942.601.4513.2311.2220190508
FEFirstEnergy Corp.Electric Utilities91141.9441.9441.3941.44-0.59-1.405.938.41242.5332.921.523.6723.7610.3620190508
FEDUFour Seasons Education (Cayman) ADR???0002.212.332.212.330.114.9539.1087.681.73......36.75-5.3220190508
FELPForesight Energy LPNonmetallic Mineral Mining1361.301.300.991.00-0.40-28.60495.9014.100.990.2424.01...-71.4420190508
FENGPhoenix New Media LimitedInternet Information Providers8514.064.084.034.08-0.02-0.4313.6095.832.83.........27.5820190508
FETForum Energy Technologies, Inc.Oil & Gas Equipment & Services1245.715.845.595.73......944.59916.023.51.........38.7420190508
FFFutureFuel Corp.Chemicals - Major Diversified11014.1114.2913.9714.05......100.12919.3111.340.241.7110.66-11.4120190508
FFGFBL Financial Group Inc.Life Insurance43064.0664.9663.8464.570.380.5911.54085.7059.611.922.9715.48-1.6520190508
FG%FGL Holdings WT???0001.331.331.331.330.043.101002.021.05.........-11.3320190508
FGFGL Holdings???0008.618.938.458.740.354.171.523.2199.635.930.040.46...31.2320190508
FGLFidelity & Guaranty Life Common???00031.1031.1331.0531.10......501,14231.7023.200.260.848.1431.2220171130
FGPFerrellgas Partners LPOil & Gas Refining & Marketing1221.241.281.241.25......90.6503.870.53.........133.6420190508
FHNFirst Horizon National CorporationRegional - Southeast Banks41314.7714.8614.6714.67-0.15-1.011.443.54019.7512.300.563.828.6811.4720190508
FIFrank's International N.V.Oil & Gas Pipelines1255.675.775.585.700.050.88963.8439.754.80.........9.2020190508
FICOFair Isaac CorporationBusiness Software & Services826279.18285.09278.42283.124.201.51156.959287.29170.260.080.0355.4551.4020190508
FIGFortress Investment Group LLCAsset Management4227.887.887.857.85-0.02-0.25720,0108.054.780.364.5910.2961.5220171226
FIIFederated Investors, Inc.Asset Management42231.5431.9831.5431.790.150.47697.14433.7722.061.083.4015.0019.7420190508
FISFidelity National Information Services, Inc.Information Technology Services824115.76116.88115.47116.140.250.223.245.432117.9994.531.401.2147.0213.2520190508
FISKEmpire State Realty OP Un Series 250???00015.6515.6915.5215.520.241.557.80017.6813.680.422.71...11.2420190506
FITFitbit???0005.035.105.005.03......3.604.1077.794.23.........1.2120190508
FIXComfort Systems USA Inc.General Contractors63651.0251.0750.0450.10-0.90-1.76140.55759.8341.140.400.8016.1914.7020190508
FLFoot Locker, Inc.Textile - Apparel Footwear & Accessories32154.0156.4853.9255.941.703.134.514.26868.0040.771.522.7212.005.1520190508
FLOFlowers Foods, Inc.Processed & Packaged Goods34221.4021.6321.2721.420.010.05795.12922.6717.780.723.3629.1215.9720190508
FLOWSPX FLOW???00039.5640.2938.9939.02-0.75-1.89340.29954.1327.23......34.5528.2720190508
FLRFluor CorporationHeavy Construction63529.5129.6328.9829.26-0.27-0.916.116.41960.6028.000.842.8722.55-9.1320190508
FLSFlowserve Corp.Diversified Machinery62249.4849.8048.9549.17-0.46-0.93966.24656.8635.880.761.5539.8429.3320190508
FLTFleetCor Technologies, Inc.Business Services760250.32268.35227.82266.1917.537.051.052.028268.35172.18......30.1643.3320190508
FLYFLY Leasing LimitedRental & Leasing Services76114.4314.5614.2614.33-0.12-0.8360.26815.3210.42......5.0635.7020190508
FMCFMC Corp.Chemicals - Major Diversified11078.3079.3077.4078.960.450.571.780.51581.8060.111.602.0323.3223.2020190508
FMSFresenius Medical Care AG & Co. KGAASpecialized Health Services52841.4541.5841.2041.310.390.95106.79353.4030.99......10.8427.5420190508
FMSAFMSA Holdings Inc.Industrial Metals & Minerals1335.805.815.555.63-0.13-2.263,482,9516.392.46......13.407.6520180531
FMXFomento Económico Mexicano, S.A.B de C.VBeverages - Brewers34698.3398.5197.6897.80-0.27-0.28297.431101.1280.861.541.5828.3413.6520190508
FNFabrinetElectronic Equipment31459.6359.8158.3358.96-0.76-1.27371.41262.3134.27......19.9814.9120190508
FNBF.N.B. CorporationRegional - Southeast Banks41312.1812.2011.9912.00-0.18-1.481.236.78214.199.350.484.0010.5321.9520190508
FNDFloor&Decor Holdings Cl A???00042.5442.8841.9442.33-0.22-0.521.447.30355.8623.30......38.4563.4420190508
FNFFidelity National Financial, Inc.Surety & Title Insurance43339.1739.5938.9238.93-0.39-0.99776.67241.4129.501.243.1914.6823.8220190508
FNFVFidelity National Financial Ventures???00017.4517.6017.3017.35-0.20-1.14303,03218.4811.65......7.8526.6420171117
FNVFranco-Nevada CorporationGold13471.3071.4569.9270.40-0.67-0.94489.87578.8258.260.961.3693.670.3320190508
FOEFerro CorporationSpecialty Chemicals11316.2416.3816.1116.23-0.13-0.79618.38223.8814.59......19.503.5120190508
FORForestar Group Inc.Real Estate Development44919.8220.0919.5019.54-0.20-1.0139.70125.9512.77......20.2841.0820190508
FPAC%Far Point Acquisition WT???0001.341.411.341.41......10.1002.211.16.........8.4620190507
FPACFar Point Acquisition Cl A???00010.0010.0010.0010.00-0.01-0.1020010.059.55.........3.6320190508
FPAC.UFar Point Acquisition Un???00010.5010.5010.4610.46-0.05-0.4833210.559.34.........3.6720190508
FPHFive Point Holdings???0009.009.408.789.170.374.2087.14713.576.64.........32.1320190508
FPIFarmland Partners???0006.586.616.346.35-0.20-3.05105.8699.194.450.203.15...39.8720190508
FRFirst Industrial Realty Trust Inc.REIT - Industrial44434.4734.7534.1934.22-0.14-0.41593.56036.2127.300.922.6928.6818.5720190508
FRACKeane Group???00010.6510.789.5410.34-0.26-2.451.440.69716.957.44......25.7326.4120190508
FRCFirst Republic BankMoney Center Banks410103.40103.53102.48102.56-1.04-1.001.066.989107.7579.420.760.7420.7618.0220190508
FROFrontline Ltd.Shipping7757.978.057.897.910.091.15347.9778.334.460.607.59...43.0420190508
FRTFederal Realty Investment TrustREIT - Retail446130.29132.13129.45129.52-0.24-0.18394.023139.29113.254.083.1542.709.7320190508
FSBFranklin Financial Network???00027.6928.1027.4227.45-0.46-1.6550.65341.5025.250.160.5815.114.1020190508
FSMFortuna Silver Mines Inc.Silver1353.063.062.892.91-0.14-4.591.356.5305.942.89......13.42-20.0520190508
FSSFederal Signal Corp.Pollution & Treatment Controls62326.6026.6326.0826.10-0.49-1.84201.00029.0018.590.321.2316.2031.1620190508
FTAIFortress Transportation&Infrastructure Investors???00016.0016.1115.8615.96-0.10-0.62109.27519.3512.841.328.277980.0011.3020190508
FTCHFarfetch Cl A???00025.1725.4024.0524.10-1.24-4.891.864.80032.4015.98.........36.0820190508
FTIFMC Technologies, Inc.Oil & Gas Equipment & Services12422.9223.1122.8022.840.030.133.385.27134.3918.200.522.28...16.6520190508
FTKFlotek Industries Inc.Oil & Gas Equipment & Services1243.423.473.393.440.020.58306.5714.000.95.........215.6020190508
FTSFortis???00036.8837.0236.8036.82-0.05-0.142.901.32637.7530.881.80...18.9510.3720190508
FTSIFTS International???0009.8610.018.508.71-1.58-15.351.451.13322.605.96......1.1922.5020190508
FTVFortive???00082.5983.0482.1082.48-1.00-1.201.972.64289.4862.890.280.3410.2221.9020190508
FTV:Fortive Wd???00085.2585.2584.6984.69-0.56-0.661,335..................20180926
FULHB Fuller Co.Specialty Chemicals11347.8748.0247.0347.26-0.59-1.23232.22259.5839.610.641.3518.1010.7620190508
FUNCedar Fair, L.P.General Entertainment71655.0556.4053.5053.90-0.81-1.48640.48467.3545.733.706.8624.3913.9520190508
FXAIXFidelity 500 Index Institutional PremMutual Fund0100.37100.37100.37100.37        20190411
GGenpact LimitedBusiness Services76035.8936.1735.7936.040.040.11611.25737.7025.48......25.1933.5320190508
G?Genpact???00029.8530.2829.8530.120.290.97626.26134.0425.48......21.8111.6020190201
GAB$Gabelli Equity Trust Rt???0000.080.090.060.08-0.01-10.1111,260,2990.100.02.........60.0020171211
GAB$@Gabelli Equity Trust Rt???0000.070.070.060.06-0.00-0.16755,2080.090.05.........28.0020171108
GATXGATX???00075.5875.8974.8575.08-0.29-0.38119.34591.1267.471.842.4516.156.0320190508
GBLGAMCO Investors, Inc.Asset Management42222.4622.5021.3921.45-0.47-2.1413.78128.3116.260.080.375.2727.0020190508
GBXThe Greenbrier Companies, Inc.Railroads77634.9635.2634.4134.58-0.44-1.26343.74164.8731.121.002.8913.44-12.5420190508
GCAPGAIN Capital Holdings, Inc.Investment Brokerage - National4204.935.024.704.72-0.21-4.26178.5958.374.700.245.08...-23.3820190508
GCIGannett Co., Inc.Publishing - Newspapers7279.049.048.778.78-0.23-2.55920.54711.998.370.647.29352.612.9320190508
GCOGenesco Inc.Apparel Stores73044.8245.8244.5045.100.170.38188.28751.8537.00......11.811.8120190508
GCPGCP Applied Technologies???00028.4128.4927.5528.00-0.14-0.50668.66532.7022.49......108.5314.0520190508
GCV$Gabelli Convertible&Income Securities Fund Rt???0000.010.020.010.01-0.01-49.50524,9960.400.01............20181016
GCV$@Gabelli Convertible&Income Securities Fund Rts Wi???0000.220.220.220.22-0.03-12.001,1000.400.22............20180907
GDGeneral Dynamics CorporationAerospace/Defense Products & Services611170.38170.74167.89168.29-2.19-1.281.756.369208.88143.874.082.4215.167.0520190508
GDDYGoDaddy Cl A???00078.4779.2077.6178.700.110.141.653.95784.9756.66......165.3019.9320190508
GDIGardner Denver Holdings???00033.8933.9933.1933.32-0.67-1.971.376.13336.1618.70......25.3062.9320190508
GDMAGadsden Dynamic Multi-Asset ETF???00024.7324.7724.7224.770.080.346.84325.3423.74.........2.9920190205
GDOTGreen Dot CorporationCredit Services42462.7964.5862.2363.270.210.33533.40993.0056.23......28.98-20.4420190508
GEGeneral Electric CompanyDiversified Machinery62210.0810.2510.0810.160.050.4945.247.83614.996.400.040.39...39.6220190508
GE@General Electric Wi???00010.2510.259.629.62-0.63-6.15643.270..................20190214
GEFGreif, Inc.Packaging & Containers32538.9939.3038.7238.76-0.33-0.84105.61762.7531.801.764.5412.494.4520190508
GEFBGreif Cl B???00047.8747.8747.5047.730.030.065.87366.9536.702.645.5310.307.5020190508
GELGenesis Energy LPOil & Gas Pipelines12521.2021.3420.9621.20-0.02-0.09330.63025.5217.552.2010.38...14.7820190508
GENGenesis Healthcare???0001.301.331.291.300.010.7869.5422.861.10.........10.1720190508
GEOThe GEO Group, Inc.REIT - Healthcare Facilities44220.5020.7820.4120.42-0.13-0.63361.99428.0618.181.929.4016.263.6520190508
GESGuess' Inc.Apparel Stores73018.3418.9318.1518.710.361.961.758.72826.9516.410.904.81123.66-9.9220190508
GFAGafisa S.A.Residential Construction6308.008.298.008.270.131.6039,56012.995.12.........-34.4720181214
GFFGriffon CorporationGeneral Building Materials63416.7217.0415.9016.03-0.78-4.64235.88023.559.650.291.81...53.4020190508
GFIGold Fields Ltd.Gold1343.914.003.833.88-0.02-0.513.175.4834.452.200.030.71...10.2320190508
GGGoldcorp Inc.Gold13411.3811.4911.1511.19-0.23-2.0134.060.26814.668.420.080.71...14.1820190417
GGBGerdau S.A.Steel & Iron1303.693.733.563.610.071.9831.351.3305.053.370.102.909.86-3.9920190508
GGGGraco Inc.Diversified Machinery62251.1151.4450.9051.150.040.08534.38253.9137.360.641.2525.7222.2220190508
GGPGeneral Growth Properties, IncREIT - Retail44622.0322.2921.8322.060.130.59139,586,61724.2318.830.883.9937.39-5.6920180827
GGZ$Gabelli Global Small&Mid Cap Value Trust Rt???0000.470.510.360.38-0.19-33.32147,9710.670.19.........-16.6320171204
GHCGraham Holdings???000683.37694.14681.22693.548.351.2234.984752.74537.405.560.8012.008.2720190508
GHGGreentree Hospitality Group ADR???00013.5713.7913.2913.49-0.11-0.8153.11925.109.50......22.383.8520190508
GHLGreenhill & Co., Inc.Investment Brokerage - Regional42119.1919.3618.8918.90-0.36-1.87136.83033.4518.890.201.0631.05-22.5420190508
GHMGraham CorporationMetal Fabrication62620.7221.2120.6620.66-0.10-0.486.50028.9819.000.401.9439.34-9.5420190508
GIBCGI Group, Inc.Internet Software & Services85271.4871.8271.2771.38-0.36-0.50181.13273.5657.35......21.8816.6520190508
GIG$GigCapital Rt???0000.420.420.420.42......4000.650.16.........52.7820190508
GIGGigCapital???00010.2510.2610.2510.26...0.0489010.309.73.........1.6220190508
GIGUGigCapital???00010.9110.9410.9010.90-0.10-0.9194011.0010.35.........3.1220190430
GILGildan Activewear Inc.Textile - Apparel Clothing32037.6437.9137.3237.33-0.45-1.19427.53638.2825.330.541.4425.6322.9620190508
GIMOGigamon Inc.Networking & Communication Devices81438.5038.5138.4538.50-0.05-0.132,160,61648.2528.50.........-15.4820171226
GISGeneral Mills, Inc.Processed & Packaged Goods34251.2551.2550.6050.87-0.32-0.632.378.06252.1736.421.963.8519.8930.6420190508
GKOSGlaukos???00073.3875.7372.5073.47......411.35483.1431.09.........30.8020190508
GLOBGlobant S.A.Information Technology Services82481.4984.5680.5183.192.122.62248.14285.0046.30......59.1947.7120190508
GLOGGasLog Ltd.Shipping77515.2715.6015.0515.09-0.13-0.85415.98523.1414.630.603.98176.70-8.3220190508
GLOPGasLog Partners LPShipping77520.6820.7720.4620.51-0.11-0.53109.47425.9917.972.2010.7314.073.5920190508
GLPGlobal Partners LPBasic Materials Wholesale75819.5020.0519.5019.810.341.75125.13021.0513.632.0410.306.7021.5320190508
GLTPH Glatfelter Co.Paper & Paper Products32415.6415.9015.6415.810.171.09236.14520.519.290.523.29...61.9920190508
GLU$Gabelli Global Utility&Income Trust Rt???0000.150.180.130.16-0.04-18.42343,4910.950.13............20181213
GLU$@Gabelli Global Utility&Income Trust Rt???0000.780.850.780.850.2030.771,6450.850.50............20181113
GLWCorning Inc.Diversified Electronics83631.0831.2130.8530.89-0.27-0.874.270.85436.5626.230.802.5913.312.2520190508
GM%BGeneral Motors Co. Wt 2019???00020.7320.8520.4720.47-0.36-1.7223.07127.2513.52.........28.8320190508
GMGeneral Motors CompanyAuto Manufacturers - Major33038.4238.7738.1438.21-0.32-0.836.670.04145.0030.561.523.986.0814.2320190508
GMEGameStop Corp.Electronics Stores7358.758.858.658.69-0.08-0.912.045.12817.278.471.5217.49...-31.1420190508
GMEDGlobus Medical, Inc.Medical Appliances & Equipment52143.3044.1743.2043.750.501.16556.82057.8338.01......29.661.0920190508
GMREGlobal Medical REIT???00010.1910.2910.0310.07-0.11-1.08241.78711.028.080.807.9429.7413.2720190508
GMSGMS???00019.2819.4818.8518.89-0.67-3.43709.05231.7513.61......16.2727.1220190508
GNCGNC Holdings Inc.Drug Stores7332.052.051.942.00-0.03-1.481.937.8284.651.940.8040.004.41-15.6120190508
GNEGenie Energy Ltd.Independent Oil & Gas1219.109.699.109.400.303.30373.97910.554.810.303.1911.9655.8920190508
GNKGenco Shipping&Trading???0008.879.458.859.310.485.44251.30520.076.83.........18.0020190508
GNLGlobal Net Lease???00019.0019.2118.8918.90-0.08-0.42599.39322.5316.952.1311.271340.437.2620190508
GNRCGenerac Holdings Inc.Diversified Machinery62258.6859.0257.9958.04-0.71-1.21257.10060.7045.43......14.9416.7820190508
GNRTGener8 Maritime???0006.746.916.546.61-0.09-1.3411,710,4236.944.17.........-0.1520180611
GNWGenworth Financial, Inc.Life Insurance4303.773.853.773.77-0.02-0.53971.9525.023.02......10.68-19.1020190508
GOLGOL Linhas Aéreas Inteligentes S.A.Regional Airlines77112.2512.4512.1512.370.695.911.287.61016.604.43.........-8.7120190508
GOLDBarrick Gold???00012.8013.0112.4412.57-0.15-1.1814.609.59814.549.530.282.23...-7.1620190508
GOLFAcushnet Holdings???00024.4024.8723.7524.05-1.63-6.35646.92827.8720.240.562.3318.1814.1420190508
GOOSCanada Goose Holdings???00051.0052.4150.6050.97-0.63-1.221.076.87572.2736.61......52.7716.5820190508
GPCGenuine Parts CompanySpecialty Retail, Other74599.0199.0497.8198.52-0.57-0.581.112.663115.2088.923.053.1018.272.6020190508
GPIGroup 1 Automotive Inc.Auto Dealerships74479.2079.8378.4478.55-0.84-1.06102.50081.6548.691.041.329.6248.9920190508
GPKGraphic Packaging Holding CompanyPackaging & Containers32513.5913.7513.5513.55-0.10-0.732.996.54415.3310.040.302.2116.7527.3520190508
GPMTGranite Point Mortgage Trust???00019.0619.2219.0619.160.020.10574.99919.6916.821.688.7713.486.2720190508
GPMT@Granite Point Mortgage Trust Wi???00018.7618.8118.5118.810.261.401,10018.8117.50.........1.9120171101
GPNGlobal Payments Inc.Business Services760143.89145.69143.87145.090.890.62583.790147.7794.810.040.0348.8440.6920190508
GPRKGeoPark LimitedOil & Gas Drilling & Exploration12315.1215.7915.1215.330.150.99185.51821.8810.89......13.8410.9320190508
GPSThe Gap, Inc.Apparel Stores73024.8925.2624.6525.060.140.562.829.55134.2124.250.973.879.68-2.7220190508
GPTGramercy Property Trust Inc.REIT - Diversified44027.5027.5027.4827.48-0.01-0.044,463,63731.2621.121.505.4666.233.0820181009
GPXGP Strategies Corp.Education & Training Services76613.3113.3112.9013.210.221.6918.14620.2511.77......22.354.7620190508
GRAW.R. Grace & Co.Specialty Chemicals11375.2175.5774.5774.97-0.53-0.70316.79278.9359.221.081.4433.7715.5020190508
GRAF%Graf Industrial WT???0000.410.410.400.400.037.533.6000.600.25............20190502
GRAFGraf Industrial???0009.929.929.909.90-0.02-0.2062.07510.199.50.........3.1320190508
GRAMGraña y Montero SAATechnical Services7673.673.703.533.54-0.09-2.4851.5554.062.38...0.02...13.8320190508
GRCGorman-Rupp???00033.5033.7533.2233.26-0.21-0.6331.21938.2629.940.541.6223.102.6220190508
GRPUGranite REIT???00044.5445.5244.5444.56-0.09-0.207.53649.1836.432.104.715.7014.5820190508
GRUBGrubHub Inc.Internet Information Providers85169.5070.0668.2568.29-1.49-2.141.950.063149.3563.13......116.54-11.0920190508
GSThe Goldman Sachs Group, Inc.Investment Brokerage - National420201.40203.20200.79200.95-1.68-0.831.765.525245.88151.703.401.698.3720.2920190508
GSAH%GS Acquisition Holdings WT???0001.411.411.411.41-0.05-3.421002.151.11.........12.5920190503
GSAHGS Acquisition Holdings???00010.1110.1110.1110.110.020.2020010.779.70.........3.1620190508
GSAH.UGS Acquisition Holdings???00010.4510.5410.4010.54......42.17411.0010.00......180.792.8320190508
GSHGuangshen Railway Co. Ltd.Railroads77617.5317.7017.3217.52-0.13-0.7449.06430.3817.320.633.6122.56-6.2220190508
GSKGlaxoSmithKline plcDrug Manufacturers - Major51039.6739.8439.6039.740.150.382.004.41142.3636.411.984.9920.674.0020190508
GSLGlobal Ship Lease, Inc.Shipping7755.896.185.806.130.233.9017.06512.244.00.........23.5920190508
GTESGates Industrial???00014.5014.9013.0513.48-2.28-14.471.480.98220.2912.20......16.111.8120190508
GTNGray Television Inc.Broadcasting - TV72321.0021.7020.0920.16-1.94-8.782.324.12725.3110.70......8.4836.7720190508
GTNAGray Television Cl A???00021.0021.1520.3320.33-1.89-8.5169123.309.50......8.5553.4320190508
GTSTriple-S Management CorporationAccident & Health Insurance43124.1524.1523.4523.68-0.54-2.2391.47044.0115.45.........36.1720190508
GTTGTT Communications, Inc.Diversified Communication Services84638.6838.6832.1233.25-7.04-17.471.238.92452.9021.68.........40.5320190508
GTXGarrett Motion???00019.0519.1218.2418.32-0.73-3.83319.81922.0011.01......1.1448.4620190508
GTXGarrett Motion???00019.2619.5318.8619.330.050.26429.24022.0011.01......1.2256.6520190423
GTXGarrett Motion???00019.3519.4318.7319.360.030.16532.30322.0011.01......1.2256.8920190424
GTX@Garrett Motion???00016.9918.6316.5818.501.7510.451,734,15122.0015.00............20180928
GTYGetty Realty Corp.REIT - Retail44632.1532.4632.0132.09-0.01-0.03116.17635.0324.341.404.3627.219.1120190508
GUT$Gabelli Utility Trust Rt???0000.060.060.040.04-0.02-34.822,408,2550.230.03............20180514
GUT$@Gabelli Utility Trust Rt Wi???0000.130.130.130.13-0.01-7.146950.230.13............20180402
GVAGranite Construction IncorporatedHeavy Construction63544.9945.4444.2844.30-0.66-1.47273.78260.1138.550.521.17120.419.9820190508
GWBGreat Western Bancorp. Inc.Money Center Banks41035.4035.6835.1335.24-0.23-0.65290.79746.0329.521.203.4111.5012.7720190508
GWRGenesee & Wyoming Inc.Railroads77686.4387.0385.2585.43-1.50-1.73297.21592.9168.27......24.3315.4120190508
GWREGuidewire Software, Inc.Business Software & Services826102.30103.37101.67102.890.480.47235.110108.0573.82......218.2628.2420190508
GWWW.W. Grainger, Inc.Industrial Equipment Wholesale752276.25278.79273.86276.570.110.04369.136372.06265.005.762.0819.56-2.0520190508
GXPGreat Plains Energy IncorporatedElectric Utilities91133.1233.2131.9931.99-0.99-3.0037,757,48434.7228.461.103.44...-0.7820180604
GZTGazit-Globe, Ltd.Real Estate Development4498.028.067.808.050.111.3917.21510.426.78......35.0915.9920190307
HHyatt Hotels CorporationLodging71076.5076.9176.1576.56-0.19-0.25546.64184.8963.450.760.9920.4713.2520190508
H?Hyatt Hotels???00069.7970.6669.7970.450.540.77383.75284.8963.450.600.8510.404.2220190201
HAEHaemonetics CorporationMedical Instruments & Supplies52098.8099.7195.9796.50-1.49-1.52744.092117.5680.23......92.05-3.5520190508
HALHalliburton CompanyOil & Gas Equipment & Services12426.8527.1626.2526.50-0.44-1.6311.593.15754.9124.700.722.7213.15-0.3020190508
HASIHannon Armstrong Sustainable Infrastructure Capital, Inc.REIT - Diversified44027.3527.4126.7726.79-0.56-2.05398.23127.8717.761.345.0026.8140.6320190508
HBBHamilton Beach Brands Holding Cl A???00017.0017.3016.7516.86-0.28-1.6321.13631.3016.750.362.1411.36-28.1320190508
HBIHanesbrands Inc.Textile - Apparel Clothing32017.6817.9217.4217.52-0.23-1.305.593.74322.5711.570.603.4211.5439.8220190508
HBM%Hudbay Minerals WT???000...0.01.........125.0013,3050.70............-99.7120180717
HBMHudBay Minerals, Inc.Industrial Metals & Minerals1335.735.755.575.67-0.11-1.901.002.9147.833.440.020.2750.4020.1320190508
HCAHCA Holdings, Inc.Hospitals524126.31126.50124.94125.09-1.42-1.121.533.560147.4297.061.601.2811.980.5120190508
HCCHCC Insurance Holdings Inc.Property & Casualty Insurance43227.9729.1527.9428.08......1.129.76833.4920.880.200.712.3516.4720190508
HCFTHunt Companies Finance Trust???0003.463.493.463.48......20.1143.792.760.288.05...21.6820190508
HCHCHC2 Holdings???0002.552.722.522.700.228.87504.2386.662.07......0.932.2720190508
HCIHCI Group, Inc.Property & Casualty Insurance43242.2242.6642.1342.300.140.3363.30659.3236.721.603.7823.81-16.7520190508
HCLPHi-Crush Partners LPIndustrial Metals & Minerals1333.303.302.772.79-0.81-22.504.776.29316.652.77......1.80-22.0720190508
HCNHealth Care REIT, Inc.REIT - Healthcare Facilities44254.3554.7152.2252.22-2.18-4.013,143,51178.1752.223.486.66159.50-18.1120180227
HCPHCP, Inc.REIT - Healthcare Facilities44229.8030.1629.6629.69-0.11-0.372.314.61032.2322.491.484.9813.166.3020190508
HDThe Home Depot, Inc.Home Improvement Stores736194.49196.61193.68195.170.400.212.690.704215.43158.095.442.7920.0613.5920190508
HDBHDFC Bank Ltd.Foreign Regional Banks418116.84116.84115.11115.56-1.80-1.53701.004120.6485.430.570.49...11.5620190508
HEHawaiian Electric Industries Inc.Electric Utilities91142.0742.0741.3741.41-0.61-1.45281.68642.5032.591.283.0921.8313.0820190508
HEIHEICO CorporationAerospace/Defense Products & Services611104.33105.30103.85104.36-0.25-0.24449.195107.4570.400.140.1352.1634.6920190508
HEIAHeico Cl A???00088.5089.6288.2788.780.110.12280.74093.0956.640.140.1644.3740.9220190508
HEPHolly Energy Partners L.POil & Gas Pipelines12526.9727.3526.9027.200.240.89123.11434.0026.442.689.8515.60-4.7620190508
HESHess CorporationIndependent Oil & Gas12162.3263.8462.2163.441.141.832.336.69874.8135.591.001.58...56.6420190508
HESMHess Midstream Partners???00020.8621.1620.7220.80-0.09-0.43231.21424.5116.171.537.3716.3222.5020190508
HFHFF, Inc.Property Management44845.9245.9245.2645.41-0.45-0.98210.28449.2531.38......14.4436.9420190508
HFCHollyFrontier CorporationOil & Gas Refining & Marketing12245.1045.2943.6643.72-1.75-3.852.536.60683.2843.661.323.027.11-14.4820190508
HGTHugoton Royalty TrustOil & Gas Drilling & Exploration1230.410.440.400.440.037.32187,7941.900.33......9.50-68.5720180824
HGVHilton Grand Vacations???00029.1929.8029.1129.670.301.021.420.54940.6524.16......8.9112.4320190508
HHCThe Howard Hughes CorporationReal Estate Development449104.58106.22103.73105.011.030.99243.319142.3689.51......52.077.5720190508
HHSHarte-Hanks Inc.Marketing Services7213.103.333.103.290.144.4447.57612.162.38......1.6335.9520190508
HIHillenbrand, Inc.Diversified Machinery62240.0540.3239.7039.82-0.20-0.50139.56753.4136.220.842.1117.244.9820190508
HIFRInfraREIT???00021.1021.1221.0921.09-0.01-0.05130.12423.3420.121.004.7414.920.3320190508
HIG%Hartford Financial Services Group Wt???00048.1049.0548.1049.010.661.366.49049.0535.33.........27.1920190508
HIGThe Hartford Financial Services Group, Inc.Property & Casualty Insurance43252.1953.1452.1352.510.210.402.054.56454.0340.541.202.2911.3318.1320190508
HIIHuntington Ingalls Industries, Inc.Aerospace/Defense Products & Services611207.92209.31204.93206.92-1.63-0.78401.214262.32173.803.441.6611.208.7320190508
HILHill International, Inc.Management Services7692.462.542.182.33-0.14-5.67192.0596.112.18.........-24.3520190508
HIVEAerohive Networks, Inc.Communication Equipment8413.503.533.443.510.020.57221.9345.183.19.........7.6720190508
HIWHighwoods Properties Inc.REIT - Office44144.5544.8044.1344.16-0.30-0.67469.91152.0037.091.904.3031.7114.1420190508
HK%Halcon Resources WT???0000.010.010.010.010.01174.512000.70............-78.7620190430
HKHalcón Resources CorporationOil & Gas Drilling & Exploration1231.241.291.231.270.032.421.365.4815.891.17......4.41-25.2920190508
HLHecla Mining Co.Silver1352.122.122.002.04-0.06-2.865.892.1854.151.950.010.49...-13.5620190508
HLFHerbalife Ltd.Personal Products32349.9550.3049.2449.34-0.77-1.541.675.37961.7748.151.202.4323.39-16.3020190508
HLIHoulihan Lokey Cl A???00048.1848.7847.1947.31-0.99-2.05236.42053.2034.311.082.2820.5228.5620190508
HLSHEALTHSOUTH Corp.Specialized Health Services52849.3150.0649.2149.410.100.20388,08750.4138.241.002.0217.9719.8120180101
HLTHilton Worldwide Holdings Inc.Lodging71090.1891.0789.9490.700.210.232.229.94893.7263.760.600.6635.6226.3220190508
HLXHelix Energy Solutions Group, Inc.Oil & Gas Equipment & Services1247.487.637.427.48......1.125.54310.895.05......34.6138.2620190508
HMCHonda Motor Co., Ltd.Auto Manufacturers - Major33026.4626.8526.3526.75-0.85-3.081.184.56833.5025.300.973.637.151.1320190508
HMIHuami ADR???00010.1010.869.8310.790.656.41819.90119.668.62......35.379.7720190508
HMLPHöegh LNG Partners LP???00019.0019.1918.7218.82-0.21-1.1095.37819.9814.501.769.359.5422.6120190508
HMNHorace Mann Educators Corp.Property & Casualty Insurance43240.0040.2739.6039.66-0.35-0.8767.36847.5034.381.152.9054.965.9020190508
HMYHarmony Gold Mining Company LimitedGold1341.781.781.661.69-0.06-3.432.987.0532.211.430.053.12...-5.5920190508
HNGRHanger???00020.4520.6820.2620.48-0.01-0.05221.06224.5015.60.........8.0720190508
HNIHNI Corp.Business Equipment31336.5336.8236.3136.49-0.03-0.0885.14845.4032.991.223.3417.682.9920190508
HNPHuaneng Power International, Inc.Electric Utilities91124.4024.4224.1524.15-0.38-1.5523.63031.0320.510.612.5321.47-3.4420190508
HOGHarley-Davidson, Inc.Recreational Vehicles33236.4536.6836.2136.22-0.08-0.221.885.81346.7931.361.504.1412.346.1520190508
HOMEAt Home Group???00022.5323.3122.1123.170.592.611.591.98440.9715.89......31.4824.1720190508
HONHoneywell International Inc.Diversified Machinery622169.75171.44169.50170.360.510.302.814.628174.34123.483.281.9318.8928.9420190508
HON@Honeywell International Wi???000165.00165.00165.00165.000.750.46499165.00163.91............20180928
HONRInsightShares Patriotic Employers ETF???00024.5824.5824.5824.58-0.56-2.2510625.3624.58.........-2.0520180205
HOSHornbeck Offshore Services, Inc.Oil & Gas Equipment & Services1241.411.491.401.460.032.1038.7446.141.02.........1.3920190508
HOVHovnanian Enterprises Inc.Residential Construction63016.0617.2015.9516.990.925.7273.34651.5010.58......6.36-0.6320190508
HPHelmerich & Payne, Inc.Oil & Gas Drilling & Exploration12357.2357.8857.1057.140.010.02738.19173.8744.562.844.9787.0519.1920190508
HPEHewlett Packard Enterprise???00015.4215.5415.3315.35-0.08-0.525.224.09617.8212.090.452.9339.3616.2020190508
HPPHudson Pacific Properties, Inc.REIT - Office44134.8935.2834.3434.39-0.62-1.77609.56136.0627.121.002.91554.6818.3420190508
HPQHewlett-Packard CompanyDiversified Computer Systems81019.5219.7919.5019.53-0.08-0.416.132.52327.0818.460.643.287.51-4.5520190508
HPRHigh Point Resources???0002.372.402.322.36......884.3137.602.06......9.89-5.2220190508
HRHealthcare Realty Trust IncorporatedREIT - Healthcare Facilities44230.6430.8730.2130.22-0.31-1.02457.85032.9826.091.203.9759.146.2620190508
HRBH&R; Block, Inc.Personal Services76226.7926.8526.2526.52-0.33-1.233.046.54629.8122.451.003.778.264.5320190508
HRCHill-Rom Holdings, Inc.Medical Instruments & Supplies520100.44100.7899.4999.61-0.65-0.65271.413108.6881.820.840.8429.6412.4920190508
HRGHarbinger Group Inc.Conglomerates21013.5013.8013.2813.40-0.13-0.965,019,00319.199.42......6.06-20.9420180713
HRIHerc Holdings???00042.4042.6441.5941.69-0.84-1.98199.01462.5624.16......16.6160.4120190508
HRLHormel Foods CorporationMeat Products34338.9939.5838.7839.330.531.373.401.05146.2634.120.842.1422.47-7.8520190508
HRSHarris CorporationCommunication Equipment841177.00179.99176.51179.382.691.52998.413181.48123.242.741.5324.1333.2220190508
HRTGHeritage Insurance Holdings, Inc.Property & Casualty Insurance43213.9514.2813.9214.240.241.71360.48417.9912.850.241.6920.16-3.2620190508
HSBCHSBC Holdings plcForeign Money Center Banks41742.8743.0042.7942.84-0.31-0.722.030.78350.7738.232.004.6713.594.2120190508
HSCHarsco CorporationIndustrial Metals & Minerals13322.0222.2721.9122.06-0.05-0.23606.23230.0518.87......13.5111.0820190508
HSTHost Hotels & Resorts, Inc.REIT - Hotel/Motel44319.3819.4619.0519.07-0.29-1.508.042.24822.4715.940.804.2013.8514.4020190508
HSYThe Hershey CompanyConfectioners345124.14125.50123.69124.860.550.441.410.482126.1189.292.892.3123.2416.5020190508
HTHersha Hospitality TrustREIT - Hotel/Motel44318.7618.7918.5818.59-0.11-0.59256.03424.1616.501.126.02...5.9920190508
HTAHealthcare Trust of America, Inc.REIT - Healthcare Facilities44227.2027.4826.9126.91-0.30-1.10940.76729.2224.051.244.6126.366.3220190508
HTHHilltop Holdings Inc.Mortgage Investment44721.0221.2020.8020.83-0.25-1.19307.74624.0916.430.321.5414.4716.8320190508
HTZHertz Global Holdings, Inc.Rental & Leasing Services76118.2418.7317.8017.89-0.16-0.893.126.32822.3713.01.........31.0620190508
HUBBHubbell???000126.25127.83125.45126.320.030.02284.951137.6791.883.362.6618.5727.1620190508
HUBSHubSpot, Inc.Application Software821178.25182.06173.10179.84-2.08-1.141.026.470186.97106.95.........43.0420190508
HUDHudson Cl A???00016.2416.2815.6616.120.181.13259.06023.2212.67......50.55-6.0120190508
HUMHumana Inc.Health Care Plans522244.05249.66241.80247.782.501.021.009.340355.88225.652.200.8919.40-13.5120190508
HUNHuntsman CorporationChemicals - Major Diversified11020.4020.5520.1520.20-0.30-1.462.247.30833.5517.580.653.227.954.7220190508
HUYAHUYA ADR???00022.2422.3821.8722.130.281.282.513.47350.8214.44.........42.9620190508
HVTHaverty Furniture Companies Inc.Home Furnishing Stores73718.3618.8318.2618.56-0.01-0.05199.06925.0918.000.723.8814.76-1.1720190508
HVTAHaverty Furniture Cl A???00019.8119.8119.5819.580.331.7130924.5618.400.683.4716.176.3920190503
HXLHexcel Corp.Aerospace/Defense Products & Services61170.5671.2670.3970.890.320.45245.21273.4253.500.600.8521.6423.6320190508
HYHyster-Yale Materials Handling, Inc.Trucks & Other Vehicles33155.4855.9554.7854.97-0.52-0.9466.51576.7954.751.242.2639.23-11.2820190508
HYHHalyard Health, Inc.Medical Instruments & Supplies52057.2057.9156.9357.250.040.07877,75961.5238.22......49.3923.9720180629
HZNHorizon Global???0002.542.592.442.560.041.5932.5528.501.34.........79.0220190508
HZOMarinemax Inc.Specialty Retail, Other74516.5917.0416.4516.52-0.03-0.18314.12226.1115.51......9.80-9.7820190508
IIntelsat S.A.Diversified Communication Services84620.1221.2520.1220.210.050.251.588.27637.7012.22.........-5.5220190508
I?Intelsat???00024.3325.5224.0924.900.572.342.075.81837.702.44.........16.4120190201
IAGIAMGOLD Corp.Gold1342.542.562.372.38-0.15-5.938.630.7816.332.37.........-35.3320190508
IBAIndustrias Bachoco S.A.B. de C.V.Farm Products34151.0451.3145.4049.95-0.99-1.947.73662.5037.660.881.7719.7226.2620190508
IBDTiShares iBonds Dec 2028 Term Corporate ETF???00025.0725.0725.0425.040.170.6863725.3624.85............20181026
IBMInternational Business Machines CorporationInformation Technology Services824137.77138.70137.13138.000.360.263.370.936154.36105.946.484.7014.5621.4020190508
IBNICICI Bank Ltd.Money Center Banks41010.9010.9010.7410.78-0.13-1.1910.906.55711.717.610.040.3957.654.7620190508
IBPInstalled Building Products, Inc.General Building Materials63454.7354.9052.9253.05-1.81-3.30150.23765.8529.24......28.5957.4720190508
ICDIndependence Contract Drilling, Inc.Oil & Gas Drilling & Exploration1232.662.712.642.670.020.7572.2365.322.60.........-14.4220190508
ICEIntercontinental Exchange, Inc.Diversified Investments42379.8880.9079.6480.410.390.491.867.56682.6569.331.101.3723.016.7420190508
ICLIsrael Chemicals Ltd.???0005.485.545.415.500.050.92136.9756.904.420.203.7115.62-2.8320190508
IDAIDACORP???000100.03100.0398.8099.38-0.65-0.65227.788102.4485.232.522.5421.546.7920190508
IDTIDT CorporationDiversified Communication Services8467.207.407.107.290.081.1143.7558.704.820.364.9453.2917.7720190508
IEXIDEX CorporationDiversified Machinery622153.70154.96152.72153.50-0.22-0.14246.810159.51117.721.721.1228.0721.5720190508
IFFInternational Flavors & Fragrances Inc.Specialty Chemicals113134.52135.63133.25135.150.150.111.840.878150.57121.852.922.1638.970.6620190508
IFFTInternational Flavors&Fragrances Un???00050.8851.6450.8851.470.010.02148.26359.4447.663.005.83...1.5220190508
IGTInternational Game TechnologyMultimedia & Graphics Software82013.8114.2013.7613.920.171.242.191.33431.0012.650.805.75...-4.8520190508
IHCIndependence Holding Co.Life Insurance43035.8736.2635.8735.99-0.29-0.803.40141.0432.800.401.1119.082.2420190508
IHGIntercontinental Hotels Group plcLodging71065.5465.5665.0465.29-0.27-0.4188.88370.7153.521.562.3934.0213.6220190508
IIPRInnovative Industrial Properties???00079.5681.7279.5580.491.001.26262.74693.2431.611.802.24113.0877.3320190508
IMAXIMAX CorporationEntertainment - Diversified72224.1824.1823.4923.54-0.64-2.65411.69026.1017.55......65.0825.1520190508
INFYInfosys Ltd.Technical & System Software82210.4210.4310.2610.390.050.4811.672.89411.388.620.302.8920.539.1420190508
INGING Groep N.V.???00011.9712.0711.9512.04......3.119.29016.2210.210.988.178.3812.9520190508
INGRIngredion IncorporatedProcessed & Packaged Goods34285.0985.5683.7084.03-1.40-1.64520.720116.3983.702.502.9814.65-8.0620190508
INNSummit Hotel Properties, Inc.Real Estate Development44912.4512.4712.2312.29-0.16-1.29450.47515.619.290.725.8616.2326.3120190508
INSPInspire Medical Systems???00049.5854.9548.0052.700.521.00495.01964.3423.62.........24.7320190508
INSTInstructure???00042.4142.7041.9641.99-0.01-0.02319.27950.1929.48.........11.9420190508
INSWInternational Seaways???00018.3418.8318.2618.710.351.91116.07124.7815.61.........11.1020190508
INTWorld Fuel Services Corp.Oil & Gas Refining & Marketing12230.2130.2329.5029.51-0.62-2.06415.97533.1719.790.240.8114.3737.8320190508
INVHInvitation Homes???00024.7124.9124.3824.44-0.17-0.692.216.39425.3319.210.522.13...21.7120190508
INXNInterxion Holding NVInternet Software & Services85270.0371.8369.8771.211.191.70497.10471.8350.05......139.8531.4820190508
IOION Geophysical CorporationOil & Gas Equipment & Services12410.9311.5110.9011.180.232.10105.66729.404.53.........115.8320190508
IPInternational Paper CompanyPackaging & Containers32545.8146.0445.5745.62-0.40-0.871.870.29759.5737.552.004.3810.9413.0320190508
IPGThe Interpublic Group of Companies, Inc.Advertising Agencies72022.8223.3222.6923.300.522.283.241.55225.1019.610.944.0314.6112.9420190508
IPHIInphi CorporationSemiconductor - Broad Line83050.3351.6749.0650.720.521.04732.63551.6729.56.........57.7620190508
IPIIntrepid Potash, Inc.Agricultural Chemicals1123.743.783.603.60-0.19-5.01440.9475.312.51......29.1738.4620190508
IPOA%Social Capital Hedosophia Holdings WT???0001.081.101.001.07-0.03-2.7310.6001.850.63.........48.6120190508
IPOASocial Capital Hedosophia Holdings???00010.3410.3410.3110.33-0.01-0.1024.34510.359.83.........3.3020190508
IPOAUSocial Capital Hedosophia Holdings???00010.6410.6910.6410.690.040.382.20011.5810.10......57.824.5020190508
IQVIQVIA Holdings???000134.74135.13132.84133.22-1.15-0.861.059.746146.1091.57......110.2714.6820190508
IRIngersoll-Rand PlcDiversified Machinery622121.15122.44120.55121.50-0.50-0.411.628.447125.2685.152.121.7421.3333.1820190508
IRETInvestors Real Estate TrustREIT - Diversified44059.1259.9158.9259.330.210.3630.00562.2446.302.804.724.6620.9120190508
IRL$New Ireland Fund Rt???0000.390.390.300.30-0.17-36.22320,5450.560.23............20171205
IRL$@New Ireland Fund Rt???0000.300.300.300.30......100..................20171102
IRMIron Mountain Inc.Business Software & Services82630.9231.3030.8530.990.130.422.830.44737.3230.222.447.8930.24-4.3820190508
IRSIRSA Investments and Representations Inc.Real Estate Development4499.079.418.889.020.020.2267.09920.848.75.........-30.9320190508
IRTIndependence Realty Trust???00010.4810.6210.4610.47-0.03-0.29315.33410.948.750.726.8837.1114.0520190508
ITGartner Inc.Information Technology Services824154.43155.20152.47153.70-1.49-0.96659.732161.85120.89......86.7220.2320190508
ITCBItau CorpBanca ADR???00012.8412.8512.8112.81-0.32-2.443.84116.3412.330.221.7416.17-5.8120190508
ITGInvestment Technology Group Inc.Investment Brokerage - Regional42130.2530.2830.2330.26-0.01-0.03374.04130.3219.100.280.93...0.0720190214
ITGRInteger Holdings???00075.5476.5174.4675.860.190.25249.99792.6162.80......13.59-0.5220190508
ITTITT CorporationDiversified Machinery62261.3861.9061.2961.32-0.36-0.58525.57963.5444.890.590.9617.8827.0420190508
ITUBItaú Unibanco Holding S.A.Foreign Regional Banks4188.438.518.378.370.131.5813.948.50210.806.570.050.5612.91-8.4220190508
ITWIllinois Tool Works Inc.Diversified Machinery622151.55152.57150.83151.13-0.51-0.34992.146158.69117.754.002.6520.1219.2920190508
IVCInvacare CorporationMedical Appliances & Equipment5217.147.376.987.300.111.53328.64020.003.050.050.68...69.7720190508
IVRInvesco Mortgage Capital Inc.REIT - Diversified44016.1416.2716.0816.200.060.371.735.90616.6613.671.8011.11...11.8820190508
IVZInvesco Ltd.Asset Management42221.2521.5021.2221.25-0.07-0.333.116.84628.9815.381.205.6510.8926.9420190508
IXORIX CorporationCredit Services42470.7771.1070.1170.681.121.6167.46392.0767.00......6.83-1.2220190508
JAGJagged Peak Energy???00010.4310.7010.4310.640.181.72936.63314.748.47......13.6716.6720190508
JAXJ. Alexander's Holdings???00010.9310.9310.7010.71-0.22-2.0138.69613.407.70......25.4730.1320190508
JBGSJBG SMITH Properties???00041.1241.7341.0541.28-0.04-0.10503.34743.2133.300.902.18134.0318.5920190508
JBLJabil Circuit Inc.Printed Circuit Boards83530.0330.1329.4629.50-0.66-2.19510.18531.5021.490.321.0826.9419.0020190508
JBTJohn Bean Technologies CorporationDiversified Machinery622112.40112.53110.26110.48-2.34-2.07135.787123.9066.280.400.3628.9153.8520190508
JCAPJernigan Capital???00021.2421.3020.9621.00-0.15-0.71113.56122.2017.911.406.679.605.9520190508
JCIJohnson Controls Inc.Auto Parts33339.1739.6039.1139.380.130.336.689.87240.3328.301.042.6415.3832.8220190508
JCPJ. C. Penney Company, Inc.Department Stores7311.261.331.251.320.064.765.590.4733.160.92.........26.9220190508
JEJust Energy Group Inc.Diversified Utilities9133.623.653.593.640.010.28168.5504.342.800.3810.344.1210.3020190508
JECJacobs Engineering Group Inc.Technical Services76778.5780.4478.2379.030.801.021.823.89282.2455.170.680.8636.5635.1920190508
JEFJefferies Financial Group???00019.8120.0519.8019.84-0.07-0.351.223.44725.0716.200.502.5253.7714.2920190508
JELDJELD-WEN Holding???00021.0621.3820.6520.79-0.18-0.86325.15630.2513.28......18.1446.3120190508
JHGJanus Henderson Group???00022.3022.7722.2222.500.220.991.598.45234.6219.001.446.409.948.5920190508
JHXJames Hardie Industries plcCement63313.0013.1612.9913.07-0.10-0.769.43418.0210.000.201.5334.7911.3320190508
JILLJ.Jill???0005.215.245.065.18-0.01-0.19491.4339.624.54......7.53-2.8120190508
JKSJinkoSolar Holding Co., Ltd.Semiconductor - Specialized83219.2219.4018.4918.54-1.15-5.841.412.38621.807.11......12.0387.4620190508
JLLJones Lang LaSalle IncorporatedProperty Management448143.25143.31139.10140.57-2.47-1.73502.385176.90119.790.860.6113.8911.0320190508
JMEIJumei International Holding LimitedSpecialty Retail, Other7452.562.592.482.54-0.09-3.42771.9792.901.44.........38.8020190508
JMIAJumia Technologies ADR???00034.9335.7333.1133.11-2.69-7.511.384.17349.7718.26............20190508
JMINJPMorgan U.S. Minimum Volatility ETF???00026.2126.2126.2126.21-0.41-1.5411526.6224.99.........1.6320180202
JMPJMP Group Inc.Investment Brokerage - National4203.883.913.833.83-0.02-0.3919.0775.723.750.164.1725.52-1.6720190508
JNJJohnson & JohnsonDrug Manufacturers - Major510140.20140.92139.70139.79-0.18-0.134.110.269148.99118.623.802.7225.898.3220190508
JNPRJuniper Networks, Inc.Networking & Communication Devices81426.6626.9426.3926.67-0.01-0.044.581.66830.8024.820.762.8516.60-0.8920190508
JOEThe St. Joe CompanyReal Estate Development44917.2017.2317.0417.060.010.06126.89618.4512.63......32.0629.5420190508
JONEJones Energy, Inc.Independent Oil & Gas1212.282.282.052.13-0.10-4.48199,24829.001.90.........-90.3220181126
JPJupai Holdings ADR???0003.643.703.603.60-0.04-1.1058.65326.663.370.6016.67...-18.0020190508
JPM%JPMorgan Chase Wt???00063.6765.8763.5065.06-1.12-1.69117,67779.0954.83.........-2.0620181023
JPMJPMorgan Chase & Co.Money Center Banks410112.66113.67112.46112.61-0.60-0.538.847.545119.2491.113.202.8412.1615.3620190508
JTJianpu Technology ADR???0004.704.874.704.840.112.33321.0127.973.49.........16.0720190508
JWAJohn Wiley&Sons Cl A???00047.1547.4746.8947.06-0.24-0.51245.32871.7542.641.322.8017.160.1920190508
JWBJohn Wiley&Sons Cl B???00047.3647.3647.3647.360.300.6410071.4041.891.322.7917.271.1520190508
JWNNordstrom Inc.Apparel Stores73039.0240.3538.9139.930.561.422.304.81667.7538.911.483.7111.97-14.3320190508
KKellogg CompanyProcessed & Packaged Goods34257.1857.6256.4057.250.100.171.850.31174.9853.142.243.9116.940.4220190508
K?Kellogg???00059.2159.4158.1058.70-0.31-0.532.109.37674.9855.112.243.8211.062.9620190201
KAIKadant Inc.Diversified Machinery62291.6591.8287.6887.96-3.43-3.7551.072111.8576.440.921.0516.617.9820190508
KAMNKaman CorporationAerospace/Defense Products & Services61161.1061.5660.7460.94-0.07-0.1178.08575.0851.340.801.3131.708.6520190508
KARKAR Auction Services, Inc.Specialty Retail, Other74553.7655.5453.1554.51-1.48-2.642.687.96964.5543.321.402.5722.5514.2320190508
KBKB Financial Group, Inc.Foreign Regional Banks41839.4939.9939.4939.590.280.71128.27855.1835.89......5.63-5.6920190508
KBHKB HomeResidential Construction63025.7425.9425.2525.26-0.46-1.79801.50628.3416.820.100.409.3032.2520190508
KBRKBR, Inc.Technical Services76722.6023.1922.5023.080.482.121.565.50123.7213.890.321.3917.7752.0420190508
KDMNKadmon Holdings???0002.232.302.202.240.020.90267.1994.391.88.........7.6920190508
KDPKeurig Dr Pepper???00029.1629.3928.9529.110.050.173.152.57029.4919.100.602.0611.7513.5320190508
KEGKey Energy Services Inc.Oil & Gas Equipment & Services1243.553.663.493.650.113.11214.47518.401.59.........76.3320190508
KEMKEMET Corp.Diversified Electronics83617.6918.1917.5917.770.020.11659.30629.8515.550.201.139.081.3120190508
KENKenon Holdings???00019.7219.7219.4819.48-0.03-0.1598320.7913.67......2.4132.0720190507
KEPKorea Electric Power Corp.Electric Utilities91111.7111.8011.6711.70-0.01-0.09373.70517.2510.52.........-20.6820190508
KEXKirby CorporationShipping77581.3683.7881.3583.262.022.49441.80694.0560.63......55.1823.6020190508
KEYKeyCorp.Regional - Midwest Banks41417.2817.4117.1717.18-0.17-0.9812.354.86921.9113.650.683.969.9916.2420190508
KEYSKeysight Technologies, Inc.Scientific & Technical Instruments83786.4087.5486.2286.750.330.38996.43593.7752.55......90.3039.7420190508
KFSKingsway Financial Services Inc.Property & Casualty Insurance4322.382.402.382.400.020.841.1134.691.82.........-16.3820190508
KFYKorn/Ferry InternationalStaffing & Outsourcing Services76445.7846.3145.6045.71-0.29-0.63142.78268.9837.380.400.8827.9015.6020190508
KGCKinross Gold CorporationGold1343.163.303.063.110.051.6319.494.1953.982.38.........-4.0120190508
KIMKimco Realty CorporationREIT - Retail44617.9718.2517.9617.990.030.172.122.71818.6413.861.126.2327.1922.8020190508
KIO$KKR Income Opportunities Fund Rt???0000.210.320.210.310.0941.30603,8750.670.20.........-37.8020171116
KKRKKR & Co. L.P.Asset Management42223.8824.1123.7223.76-0.15-0.632.091.02028.7318.300.502.108.0721.0420190508
KLKirkland Lake Gold???00033.5033.6932.0333.560.762.322.193.58936.7417.260.120.3521.3528.6320190508
KMBKimberly-Clark CorporationPersonal Products323126.26127.76125.52126.890.710.56971.275132.4799.364.123.2524.9811.3720190508
KMGKMG Chemicals Inc.Specialty Chemicals11376.3476.4475.6676.140.060.08715,15079.3550.670.120.1618.3015.2220181114
KMIKinder Morgan, Inc.Oil & Gas Pipelines12519.5219.8019.4419.670.110.5612.464.46020.4414.621.005.0828.6827.8920190508
KMPRKemper CorporationProperty & Casualty Insurance43288.3788.5386.8086.98-1.43-1.62187.47191.9761.571.001.1518.9931.0320190508
KMTKennametal Inc.Machine Tools & Accessories62437.7938.2336.8636.87-1.57-4.08842.80545.0930.320.802.1712.3410.7920190508
KMXCarMax Inc.Auto Dealerships74477.5578.0977.1677.710.030.041.040.45581.6755.24......16.2423.8820190508
KNKnowles CorporationCommunication Equipment84118.7218.9018.5418.60-0.10-0.53672.81019.4312.20......26.8739.7420190508
KNDKindred Healthcare Inc.Long-Term Care Facilities5239.009.058.959.00-0.05-0.555,184,72011.905.500.485.33...-7.2220180629
KNLKnoll, Inc.Business Equipment31321.4121.5821.0621.23-0.12-0.56115.38324.2915.720.683.2013.7628.8220190508
KNOPKNOT Offshore Partners LPShipping77519.4419.5919.3019.35-0.09-0.4666.84822.7517.182.0810.75...7.9220190508
KNXKnight Transportation Inc.Trucking77432.0432.4931.2131.27-0.77-2.401.369.37243.3523.270.240.7712.6324.7320190508
KOThe Coca-Cola CompanyBeverages - Soft Drinks34848.0548.2347.8247.85-0.15-0.318.666.18050.8441.451.603.3430.481.0620190508
KODK%Eastman Kodak Co. WT 125%???0000.020.020.010.01-0.00-16.6724,9302.950.01.........88.6820180828
KODK%AEastman Kodak WT???0000.010.030.010.030.02197.0313,7513.15............194.1220180828
KODKEastman Kodak Co.Electronic Equipment3142.402.422.362.40-0.01-0.4197.0906.402.20.........-5.8820190508
KOFCoca-Cola FEMSA S.A.B de C.V.Beverages - Soft Drinks34864.2864.2862.9563.06-0.79-1.2466.79569.0054.531.542.4417.943.6520190508
KOPKoppers Holdings Inc.Specialty Chemicals11328.5429.8028.3229.701.274.47242.70043.6015.00......36.9374.3020190508
KORSMichael Kors Holdings LimitedTextile - Apparel Clothing32037.3237.9337.0337.920.741.992,052,48075.9635.68......9.88-39.7620190101
KOSKosmos Energy Ltd.Independent Oil & Gas1216.596.796.546.670.121.835.711.9839.753.530.182.71...63.8820190508
KRThe Kroger Co.Grocery Stores73425.6925.7125.1725.28-0.49-1.906.586.17532.7423.520.562.226.83-8.0720190508
KRAKraton Performance Polymers Inc.Specialty Chemicals11330.3430.6530.0130.15-0.57-1.86194.09451.3319.13......16.8838.0520190508
KRCKilroy Realty Corp.REIT - Office44176.5777.0776.1776.270.020.03304.35278.2159.051.822.3930.0821.2920190508
KREFKKR Real Estate Finance Trust???00020.3320.4120.2220.27-0.11-0.54320.82021.4118.541.728.4912.835.8520190508
KRGKite Realty Group TrustREIT - Retail44616.2616.5216.2016.220.010.06458.06317.7513.661.277.83...15.1220190508
KROKronos Worldwide, Inc.Specialty Chemicals11312.7612.7912.4412.54-0.22-1.72261.45925.9510.510.725.747.098.8520190508
KRPKimbell Royalty Partners???00016.3016.4316.1516.30-0.05-0.3153.82824.5013.011.489.08...20.0320190508
KSKapStone Paper and Packaging CorporationPaper & Paper Products32434.9935.0034.9534.95-0.05-0.1422,023,75235.1020.510.401.1410.0454.0320181102
KSSKohl's Corp.Department Stores73167.5069.4566.9868.541.011.502.648.96383.2857.892.683.9114.123.3220190508
KSUKansas City SouthernRailroads776122.42122.69121.28121.42-1.17-0.95573.908125.9290.551.441.1921.0827.2120190508
KTKT Corp.Telecom Services - Foreign84512.2412.5212.2412.420.292.39963.54115.4211.92......12.19-12.6620190508
KWKennedy-Wilson Holdings, Inc.Property Management44821.9122.1621.8221.84......320.99822.6117.250.843.8521.3720.2020190508
KWRQuaker Chemical CorporationSpecialty Chemicals113208.42209.55205.53208.310.830.4083.312224.30147.301.480.7145.9717.2220190508
KYOKyocera Corp.Diversified Electronics83655.6455.7455.1455.15-1.06-1.8940,32171.9253.79......27.77-15.8120180625
LLoews CorporationProperty & Casualty Insurance43250.1150.9850.0550.410.250.501.262.36452.3542.060.250.5021.5410.7420190508
L?Loews???00048.0848.1047.7048.050.150.31719.48653.0442.060.250.5212.265.5620190201
LACLithium Americas???0003.663.773.583.63-0.07-1.89132.6466.872.75.........14.5120190508
LADLithia Motors Inc.Auto Dealerships744115.05115.47113.20113.86-1.23-1.07161.675116.2267.901.201.0510.1249.1720190508
LADRLadder Capital CorpSavings & Loans41917.0317.2016.0316.36-1.00-5.762.343.97218.8214.341.368.318.905.7520190508
LAIXLAIX ADR???00010.8610.8610.8610.86......2.45516.507.01.........43.2720190508
LAZLazard Ltd.Asset Management42237.7238.0737.7138.000.130.34429.93756.3033.541.764.6310.432.9520190508
LBL Brands, Inc.Apparel Stores73024.2424.8324.0924.380.040.164.184.56638.1423.711.204.9210.58-5.0320190508
LBRTLiberty Oilfield Services???00016.8016.9016.0316.31-0.39-2.34396.55623.9012.320.201.239.4425.9520190508
LCLendingClub Corporation???0003.423.773.393.620.4012.427.691.5854.552.46.........37.6420190508
LCILannett Company, Inc.Drugs - Generic5127.527.817.137.19-0.49-6.382.013.09617.153.33.........44.9620190508
LCIILCI Industries???00093.0994.4190.4293.44-0.24-0.26316.924102.2259.682.402.5717.4339.8820190508
LDLLydall Inc.Auto Parts33322.0822.4922.0722.290.090.4191.38648.4518.47......13.939.7520190508
LDOSLeidos Holdings, Inc.Information & Delivery Services82773.4474.5573.1974.170.640.871.040.82774.6350.331.281.7316.7140.6920190508
LEALear Corp.Auto Parts333141.84142.21140.56140.78-0.58-0.41492.717206.36114.453.002.138.9414.5920190508
LEAFSpringleaf Holdings, LLCCredit Services4248.118.138.028.130.070.8719.15512.056.68.........18.6920190508
LEELee Enterprises, IncorporatedPublishing - Newspapers7272.722.722.602.62-0.14-5.07143.5863.691.84......6.9924.1720190508
LEGLeggett & Platt, IncorporatedHome Furnishings & Fixtures31139.2939.4338.8338.88-0.39-0.99966.40646.7033.481.604.1218.138.4820190508
LEJULeju Holdings LimitedProperty Management4481.741.781.741.78-0.01-0.5610.0972.351.05.........27.1420190508
LENLennar Corp.Residential Construction63051.7551.9351.0751.13-0.62-1.201.760.51255.7737.290.160.319.3530.6020190508
LENBLennar Cl B???00041.3541.5640.9040.90-0.54-1.3011.71045.4529.800.160.397.4830.5520190508
LEVILevi Strauss???00022.6122.8922.5722.60-0.23-1.01646.03524.5021.24......19.73...20190508
LFCChina Life Insurance Co. Ltd.Life Insurance43012.7612.8612.6212.70-0.26-2.01576.34814.679.860.120.9419.9721.0720190508
LFGRLeaf Group???00011.1011.4310.9011.15-0.10-0.8965,45512.056.35.........12.6320180810
LGC%Legacy Acquisition WT???0000.270.280.240.28......11.9920.560.22.........-15.4120190508
LGCLegacy Acquisition Cl A???00010.0610.0910.0610.090.010.102.30010.129.53......134.892.7520190507
LGCULegacy Acquisition Un???00010.2810.3410.2810.30......167.96710.669.94.........1.1820190508
LGFALions Gate Entertainment Cl A???00013.7313.8613.3213.39-0.39-2.83532.74627.8813.230.362.69...-16.8320190508
LGFBLions Gate Entertainment Cl B???00012.9613.0712.5712.61-0.37-2.85579.64726.5212.440.362.85...-15.2620190508
LHLaboratory Corp. of America HoldingsMedical Laboratories & Research525161.90164.83160.22163.501.280.79746.562190.35119.38......18.6029.3920190508
LHC%Leo Holdings WT???0001.451.501.441.50......15.4001.700.62.........40.1920190508
LHCLeo Holdings Cl A???00010.2510.2910.2510.290.010.1033.55610.609.61......92.206.0820190508
LHOLaSalle Hotel PropertiesREIT - Hotel/Motel44332.4932.4931.3632.06-0.39-1.2011,508,47136.1324.100.902.81...14.2120181130
LIILennox International, Inc.Diversified Machinery622266.02270.66264.73269.153.401.28322.583277.05177.362.560.9528.0522.9820190508
LINLIN Media LLCBroadcasting - TV723174.43177.53174.24176.541.971.131.215.366185.92145.953.501.9815.6513.1420190508
LITBLightInTheBox Holding Co., Ltd.Catalog & Mail Order Houses7391.451.501.451.46-0.01-0.6812.5222.340.60.........19.6720190508
LKMLink Motion ADR???0000.220.240.150.15-0.06-26.33932,9954.680.15.........-96.1720181220
LKSDLSC Communications???0006.596.616.176.38-0.16-2.45436.03916.666.011.0416.30...-8.8620190508
LLLumber Liquidators Holdings, Inc.Home Improvement Stores73612.3412.5912.1912.33-0.01-0.081.511.29326.928.81.........29.5220190508
LLLL-3 Communications Holdings Inc.Aerospace/Defense Products & Services611228.44233.11228.08232.013.391.48652.674235.00158.763.401.4723.5533.6020190508
LLYEli Lilly and CompanyDrug Manufacturers - Major510115.85116.89115.23116.251.311.142.785.744132.1378.452.582.2218.620.4620190508
LLY:Eli Lilly Wd???000123.94126.19123.50126.192.301.864.046126.19118.84............20190313
LMLegg Mason Inc.Asset Management42233.7234.0833.6333.910.030.091.148.16639.9823.251.364.01...32.9320190508
LMTLockheed Martin CorporationAerospace/Defense Products & Services611330.90336.88330.35334.183.280.991.036.364351.35241.188.802.6317.0827.6320190508
LNLINE ADR???00033.6834.0233.6133.66-0.36-1.0648.78446.4827.66.........-1.3220190508
LNC%Lincoln National WT???00063.2963.2963.2963.29-1.51-2.3310068.6248.82.........26.6520190507
LNCLincoln National CorporationLife Insurance43065.0965.9264.8665.10-0.28-0.431.630.72871.2748.071.482.279.3026.8820190508
LNDBrasilagro Companhia Brasileira de Propriedades AgrícolasProperty Management4483.873.933.853.930.041.048314.523.30......3.45-2.2420190508
LNNLindsay CorporationFarm & Construction Machinery62086.9987.5685.9086.36-0.84-0.9688.564109.5082.411.241.4471.18-10.2820190508
LNTAlliant Energy CorporationElectric Utilities91142.1042.4341.7642.050.060.141,981,39646.5836.841.343.1918.78-1.3120181228
LOMALoma Negra Compania Industrial Argentina ADR???0009.9510.249.6710.180.333.35201.84318.386.36......17.42-8.5420190508
LOWLowe's Companies Inc.Home Improvement Stores736107.08107.71106.21106.73-0.39-0.363.275.697118.2383.271.921.8038.0515.5620190508
LPGDorian LPG Ltd.???0007.918.037.747.84-0.04-0.5163.7558.805.26.........34.4820190508
LPILaredo Petroleum, Inc.Independent Oil & Gas1213.483.523.383.46-0.02-0.575.054.82510.432.80......3.49-4.4220190508
LPLLG Display Co., Ltd.Diversified Electronics8367.907.977.887.900.111.41533.26111.026.75.........-3.5420190508
LPTLiberty Property TrustREIT - Office44148.6548.9448.1248.15-0.44-0.91539.52250.4839.821.643.4118.1614.9720190508
LPXLouisiana-Pacific Corp.Building Materials Wholesale75124.0824.9923.8624.530.331.364.065.01232.1620.390.542.2010.7010.4020190508
LQLa Quinta Holdings Inc.Resorts & Casinos71120.6621.7420.6621.621.055.103,771,12521.7413.62......18.8017.1220180530
LRNK12, Inc.Education & Training Services76630.9931.0930.2030.47-0.52-1.68204.64037.4314.91......29.1922.9120190508
LSILife Storage???00095.8596.8694.6994.93-0.91-0.95474.400102.9188.924.004.2121.382.0920190508
LTCLTC Properties Inc.REIT - Healthcare Facilities44245.3845.6144.8044.89-0.30-0.66180.81348.1337.282.285.0811.537.7020190508
LTHMLivent???0009.139.207.859.03-1.70-15.8414.972.44819.907.85.........-34.5720190508
LTHM@Livent Wi???00013.1513.8013.1513.250.453.5260.59613.8012.02............20190301
LTMLife Time Fitness, Inc.Sporting Activities7159.539.789.429.770.232.41377.18914.528.410.181.8432.43-5.1520190508
LTN$Union Acquisition Rt???0000.400.500.400.46-0.04-8.00587.3080.650.28.........21.0520190314
LTN%Union Acquisition WT???0000.220.250.220.250.014.1713.8000.440.11............20190312
LTNUnion Acquisition???0009.109.105.255.35-4.08-43.27214.29010.685.25.........-46.8720190314
LTN.UUnion Acquisition Un???0008.108.106.456.45-2.93-31.2467010.906.45......2224.14-40.0020190314
LUBLuby's, Inc.Restaurants7121.431.431.431.430.010.696812.890.99.........19.1720190508
LUKLeucadia National CorporationInvestment Brokerage - National42023.4123.4923.2723.47-0.04-0.171,792,12428.3021.610.401.701061.99-11.4020180523
LUVSouthwest Airlines Co.Regional Airlines77151.8952.8851.6152.410.200.383.349.14464.0244.280.641.2212.4212.7620190508
LVSLas Vegas Sands Corp.Resorts & Casinos71164.6665.9664.0665.320.871.353.008.38081.4547.393.084.7233.2825.4920190508
LWLamb Weston Holdings???00068.1568.6367.8968.300.050.071.668.17483.8663.020.801.1722.02-7.1520190508
LXFRLuxfer Holdings PLCDiversified Machinery62223.8624.2123.2724.090.060.2586.08528.0614.100.502.0866.4036.6420190508
LXFTLuxoft Holding, Inc.Application Software82158.4558.5358.4258.500.050.09178.87758.9929.73......47.8592.3120190508
LXPLexington Realty TrustREIT - Diversified4409.029.158.969.01-0.03-0.331.037.8109.707.660.414.559.849.7420190508
LXULSB Industries Inc.Chemicals - Major Diversified1105.445.545.395.500.061.1067.08410.004.75.........-0.3620190508
LYBLyondellBasell Industries N.V.Specialty Chemicals11383.1683.7882.9482.99-0.26-0.312.176.768119.3977.524.004.827.51-0.2020190508
LYGLloyds Banking Group plcForeign Money Center Banks4173.183.203.163.19-0.01-0.313.296.0393.662.430.227.0210.8524.6120190508
LYVLive Nation Entertainment, Inc.Entertainment - Diversified72263.8565.0163.3464.710.881.38829.68067.0042.22.........31.3920190508
LZBLa-Z-Boy IncorporatedHome Furnishings & Fixtures31134.1034.3833.8033.85-0.21-0.62161.79839.1525.300.521.5415.8222.1620190508
MMacy's, Inc.Department Stores73122.6823.1222.4422.72-0.07-0.316.765.74341.9922.441.516.656.40-23.7120190508
M?Macy's???00026.2226.4825.4325.73-0.57-2.176.007.52941.9922.471.515.874.69-13.6020190201
MAMasterCard IncorporatedCredit Services424244.54247.55243.75245.330.270.112.992.508257.43171.891.320.5440.9830.0520190508
MAAMid-America Apartment Communities Inc.REIT - Residential445109.16109.77108.43108.960.980.91557.751111.1087.473.843.5253.0713.8620190508
MACThe Macerich CompanyREIT - Retail44640.4641.3540.4640.750.240.59991.31560.9539.713.007.3663.10-5.8520190508
MANManpowerGroup Inc.Staffing & Outsourcing Services76492.9393.7992.3492.45-0.85-0.91334.73697.2661.572.022.1811.5342.6720190508
MANUManchester United plcSporting Activities71518.6918.9218.6218.74-0.05-0.2728.83627.7016.910.361.92146.18-1.2620190508
MASMasco CorporationGeneral Building Materials63438.8038.9338.2138.28-0.61-1.574.549.57841.0027.030.481.2516.7230.9220190508
MATXMatson, Inc.Shipping77538.4338.9938.0438.10-0.20-0.52117.61641.9630.600.842.2015.0518.9920190508
MAXRMaxar Technologies???0006.756.816.386.64-0.12-1.781.744.86255.283.830.040.60...-44.4820190508
MBIMBIA Inc.Property & Casualty Insurance4329.639.739.569.60-0.01-0.10528.16311.627.95.........7.6220190508
MBTMobile Telesystems OJSCWireless Communications8407.867.967.847.850.020.261.967.94010.676.640.162.0149.4012.1420190508
MCMoelis & CompanyAsset Management42235.9536.4235.7835.83-0.19-0.53526.12867.6532.662.005.5815.594.2220190508
MCBMetropolitan Bank Holding???00041.8042.1541.5641.960.350.8412.00655.0029.05......12.6436.0120190508
MCDMcDonald's Corp.Restaurants712197.71199.09196.75198.03-0.01-0.011.870.396200.00153.134.642.3426.2611.5220190508
MCKMcKesson CorporationDrugs Wholesale756127.00133.22123.86131.706.024.793.074.484151.86106.111.561.18...19.2220190508
MCOMoody's CorporationBusiness Services760192.60194.19191.89192.02-0.62-0.32596.161197.73129.262.001.0428.4537.1220190508
MCRNMilacron Holdings???00014.3314.3514.0514.09-0.30-2.08327.41022.0911.11......29.0918.5020190508
MCSThe Marcus CorporationEntertainment - Diversified72238.5738.5737.0337.11-1.51-3.91171.52245.8230.900.641.7223.55-6.0520190508
MCYMercury General CorporationProperty & Casualty Insurance43255.8156.6955.7455.900.100.18312.00361.8343.462.514.4917.898.1020190508
MDMEDNAX, Inc.Specialized Health Services52829.1029.6328.8329.31-0.01-0.031.231.29148.7725.47.........-11.1820190508
MDCMDC Holdings Inc.Residential Construction63031.8332.1931.7531.80-0.06-0.19361.10832.8723.281.203.779.3022.1820190508
MDLYMedley Management Inc.???0002.912.922.832.88......9.0425.742.780.124.17...-25.3920190508
MDPMeredith CorporationPublishing - Periodicals72859.5159.9159.2159.34-0.25-0.42259.61562.4047.302.303.88...14.2520190508
MDRMcDermott International Inc.Oil & Gas Equipment & Services1247.667.797.177.21-0.46-6.006.933.89023.366.10.........10.2420190508
MDTMedtronic, Inc.Medical Appliances & Equipment52189.0289.4788.7989.00-0.27-0.303.986.451100.1581.662.002.2524.59-2.1520190508
MDUMDU Resources Group Inc.Diversified Utilities91325.9425.9825.7725.86-0.09-0.351.096.72129.6222.730.813.1318.798.4720190508
MEDMedifast Inc.Specialty Retail, Other745145.69146.62143.41143.77-1.44-0.99188.822260.98106.313.002.0927.1415.0020190508
MEIMethode Electronics, Inc.Diversified Electronics83629.0529.2728.9028.97-0.10-0.3490.76445.4520.990.441.5210.3124.3920190508
METMetLife, Inc.Life Insurance43046.9847.8446.9247.28-0.01-0.026.072.62848.9237.761.763.729.1815.1520190508
MFAMFA Financial, Inc.REIT - Diversified4407.347.367.307.31......1.473.4478.146.400.8010.9410.769.4320190508
MFAC%Megalith Financial Acquisition WT???0000.300.300.300.30-0.01-3.231.3000.650.23.........-25.0020190508
MFACMegalith Financial Acquisition Cl A???0009.999.999.999.99...0.0350010.139.45......740.213.0220190506
MFAC.UMegalith Financial Acquisition Un???00010.2710.2710.2210.25-0.02-0.196.50010.289.90......759.881.6920190507
MFCManulife Financial CorporationLife Insurance43017.9218.3417.9118.160.201.112.592.79119.6313.330.754.158.7027.9820190508
MFCBMFC Bancorp???00015.1015.7314.6314.87-0.23-1.5253.23415.734.01.........185.9620190508
MFGMizuho Financial Group, Inc.Foreign Regional Banks4183.103.133.083.130.020.64671.5983.702.92......8.574.3320190508
MFGPMicro Focus International ADR???00024.6825.1624.5725.100.512.07723.20127.3214.73.........45.8520190429
MGMistras Group, Inc.Security & Protection Services76513.0013.2212.4512.63-0.37-2.8599.82123.6012.38.........-12.1720190508
MGAMagna International Inc.Auto Parts Wholesale75053.6853.8453.2053.20-0.44-0.821.226.20767.4742.881.322.488.0817.0520190508
MGMMGM Resorts InternationalResorts & Casinos71124.8225.7524.8225.670.803.2210.593.91033.6821.610.522.0353.945.8120190508
MGPMGM Growth Properties???00031.5331.7431.3131.34-0.21-0.67701.32733.3025.501.865.9332.9318.6720190508
MGY%Magnolia Oil&Gas WT???0003.623.883.503.800.257.04120.6994.852.10.........25.4120190508
MGYMagnolia Oil&Gas???00012.5113.1412.4512.900.342.711.243.23715.239.88......33.3615.0820190508
MHKMohawk Industries Inc.Home Furnishings & Fixtures311136.17136.82133.95134.04-2.42-1.77376.513228.49109.35......12.9314.6020190508
MHOM/I Homes, Inc.Residential Construction63028.3828.9228.1528.17-0.15-0.53112.37531.1520.34......7.5034.0220190508
MICMacquarie Infrastructure Company LLCAir Services, Other77242.2742.6342.1042.230.010.02528.46247.7433.714.009.4728.2615.5120190508
MITTAG Mortgage Investment Trust, Inc.REIT - Diversified44016.7416.8316.6416.64-0.07-0.42152.52219.6915.522.0012.0261.634.4620190508
MIXTMiX Telematics LimitedTechnical & System Software82216.6617.4016.6617.300.563.3589.62321.0013.010.221.2528.6110.5420190508
MKCMcCormick & Company, IncorporatedProcessed & Packaged Goods342153.00155.00152.58154.251.160.76575.449156.0099.532.281.4831.2510.7820190508
MKCVMcCormick Com. Vtg.???000152.64154.19152.64154.191.791.17431156.7299.702.281.4831.2411.0820190508
MKLMarkel Corp.Property & Casualty Insurance4321052.001064.901043.001043.93-8.54-0.8137.9851228.32950.16......27.950.5720190508
MLIMueller Industries Inc.Metal Fabrication62629.1429.4928.8828.95-0.19-0.65146.21934.2421.490.401.3817.2223.9320190508
MLMMartin Marietta Materials Inc.General Building Materials634219.77220.78215.85216.14-4.10-1.86436.822232.88150.751.920.8927.1825.7620190508
MLPMaui Land & Pineapple Company, Inc.Real Estate Development44911.6011.6011.3011.40-0.10-0.8710.14514.209.23......504.4214.9220190508
MLRMiller Industries Inc.Auto Parts33332.5632.8032.3032.45-0.11-0.3421.25335.2622.800.722.2210.9320.1920190508
MMCMarsh & McLennan Companies, Inc.Insurance Brokers43493.0194.1892.8993.650.380.411.160.81895.8274.301.661.7728.5517.4320190508
MMIMarcus & Millichap, Inc.Real Estate Development44941.4941.9535.7736.61-6.13-14.34884.34643.5030.66......16.536.6420190508
MMM3M CompanyDiversified Machinery622179.51180.53178.50178.59-0.53-0.302.840.210219.75176.875.763.2318.94-6.2720190508
MMPMagellan Midstream Partners LPOil & Gas Pipelines12560.4460.8060.2160.46-0.25-0.41425.26572.9054.254.026.6510.395.9620190508
MMSMAXIMUS, Inc.Business Services76072.3072.6571.6272.35-0.02-0.03257.53774.1860.001.001.3821.8011.1520190508
MNManning & Napier, Inc.Asset Management4222.112.192.112.170.062.847.7703.451.650.083.6917.6423.3020190508
MNKMallinckrodt public limited companyDrugs - Generic51216.4617.4016.3317.010.905.594.002.76436.6512.12.........7.6620190508
MNRMonmouth Real Estate Investment Corp.REIT - Industrial44413.6713.8313.6513.770.141.03280.72617.5111.880.684.94...11.0520190508
MNRLBrigham Minerals???00019.7020.1719.3619.74-0.14-0.70201.89421.7419.11............20190508
MOAltria Group Inc.Cigarettes35052.5952.8451.9551.96-0.98-1.858.481.18466.0442.403.206.1615.845.2020190508
MODModine Manufacturing CompanyAuto Parts33314.6314.7514.5314.55-0.06-0.4199.38620.309.75......7.7934.6020190508
MODNModel N, Inc.Application Software82119.2519.4818.9919.241.176.47453.50620.3212.60.........45.4320190508
MOGAMoog Cl A???00091.2191.9690.5791.09-0.26-0.2873.81898.5268.371.001.1019.2917.5720190508
MOGBMoog Cl B???00091.5591.5591.5591.55-3.56-3.7412397.3672.601.001.0919.3818.6620190507
MOGUMOGU ADR???0007.667.697.007.06-0.59-7.71100.95125.697.00.........-65.5420190508
MOHMolina Healthcare, Inc.Health Care Plans522126.30129.95125.05129.462.421.90458.111154.0680.77......10.8611.3920190508
MONMonsanto CompanyAgricultural Chemicals112127.94127.97127.92127.950.020.0228,672,719127.97114.192.161.6922.859.5620180606
MOSThe Mosaic CompanyAgricultural Chemicals11224.0824.6223.8123.930.682.928.347.43837.3722.840.100.4216.55-18.0820190508
MOSC%Mosaic Acquisition WT???0000.981.000.970.98-0.05-4.37103.6001.420.66.........-0.5120190508
MOSCMosaic Acquisition Cl A???00010.1110.1210.1110.11......2.82010.159.63.........2.9520190506
MOSC.UMosaic Acquisition Un???00010.4410.4410.4410.44-0.01-0.101.90010.5910.00......85.713.1620190506
MOVMovado Group, Inc.Recreational Goods, Other31735.0336.1235.0335.510.290.82142.92053.7328.760.802.2513.5712.3020190508
MPCMarathon Petroleum CorporationOil & Gas Refining & Marketing12257.8858.1454.9655.23-4.20-7.0715.007.79088.4554.292.123.8410.39-6.4120190508
MPLXMPLX LPOil & Gas Pipelines12530.8331.2930.5231.04-0.49-1.567.307.98039.0128.322.638.4713.502.4420190508
MPOMidstates Petroleum Company, Inc.Independent Oil & Gas12110.6210.6210.3410.37-0.25-2.35334.51114.846.22......5.4538.0820190508
MPWMedical Properties Trust Inc.REIT - Healthcare Facilities44217.7617.8417.6317.63-0.01-0.062.582.93118.9212.951.005.676.509.6420190508
MPXMarine Products Corp.Recreational Vehicles33215.1515.3715.0415.12-0.04-0.2610.76224.8212.480.483.1718.44-10.5920190508
MRMindray Medical International LimitedMedical Instruments & Supplies52010.1010.789.9910.360.737.58960.53029.409.44......10.75-34.2220190508
MRCMRC Global Inc.Oil & Gas Equipment & Services12416.9717.1216.7916.82-0.18-1.06325.32922.9811.62......30.3037.5320190508
MRINMarin Software IncorporatedApplication Software8216.006.105.805.85-0.35-5.656,92015.455.60.........-46.5820180619
MRKMerck & Co. Inc.Drug Manufacturers - Major51078.3378.7177.9078.180.280.368.969.52683.8556.832.202.8124.662.3220190508
MROMarathon Oil CorporationIndependent Oil & Gas12115.4315.9115.3815.560.050.3212.025.14524.2012.570.201.2914.228.5120190508
MRTMedEquities Realty Trust???00010.6510.8910.6510.840.191.78222.28811.856.27......62.9558.4820190508
MSMorgan StanleyInvestment Brokerage - National42046.5147.1946.4746.53-0.18-0.397.247.96655.6436.741.202.589.9817.3520190508
MSAMSA Safety IncorporatedSecurity & Protection Services765110.36111.38109.38109.98-0.21-0.19206.569113.0686.721.521.3837.4216.6620190508
MSBMesabi TrustDiversified Investments42329.9830.3429.8129.87-0.08-0.2735.18532.6822.883.5611.928.6026.0920190508
MSCStudio City International Holdings ADR???00018.7519.4418.7518.820.050.272.10028.5912.73.........12.5620190508
MSCIMSCI Inc.Application Software821222.22225.87221.38223.831.900.86577.954230.44134.282.321.0434.9151.8220190508
MSGMadison Square Garden???000301.53302.09295.00295.30-9.53-3.13310.795330.00240.33......585.8010.3120190508
MSGNMSG Networks Cl A???00022.2022.3322.0222.200.030.14503.78428.1318.55......8.83-5.7720190508
MSIMotorola Solutions, Inc.Communication Equipment841141.73143.98141.20143.051.300.92784.538148.43105.412.281.5924.7324.3520190508
MSLMidsouth Bancorp Inc.Regional - Southeast Banks41312.5712.6912.4912.49-0.12-0.9540.72716.1510.070.040.32...17.8320190508
MSMMSC Industrial Direct Co. Inc.Industrial Equipment Wholesale75279.0079.6578.6978.84-0.50-0.63374.68095.8373.282.523.2015.032.5020190508
MTArcelorMittalSteel & Iron13019.6019.9119.5319.56-0.40-2.002.708.12136.5219.500.201.023.88-5.3720190508
MTB%M&T Bank WT???00071.2572.0070.6171.76-1.11-1.521,208122.0970.14.........-26.4820181219
MTBM&T; Bank CorporationRegional - Northeast Banks411167.07169.13166.23167.19-0.36-0.21902.167187.06133.784.002.3912.0316.8120190508
MTDMettler-Toledo International Inc.Medical Instruments & Supplies520740.62745.78732.93740.49-1.81-0.24218.618762.90500.74......37.1530.9320190508
MTDRMatador Resources CompanyIndependent Oil & Gas12119.0919.8619.0819.650.633.311.915.49235.2213.97......11.5026.5320190508
MTGMGIC Investment Corp.Property & Casualty Insurance43214.3614.4213.9714.02-0.39-2.715.152.44614.979.41......7.7134.0320190508
MTHMeritage Homes CorporationResidential Construction63052.1952.3551.4151.41-0.69-1.32134.05553.0132.02......9.8840.0120190508
MTLMechel OAOSteel & Iron1302.062.061.982.01-0.04-1.9559.7683.791.95......2.501.5220190508
MTNVail Resorts Inc.Resorts & Casinos711225.16227.12222.50226.110.790.35156.295302.76179.607.043.1135.027.2520190508
MTORMeritor, Inc.Auto Parts33322.4922.7022.3422.46......435.57125.7815.01......7.6432.8220190508
MTRMesa Royalty TrustDiversified Investments42313.4313.6513.3713.500.634.903.85415.559.481.5111.1511.3424.4220190508
MTRNMaterion CorporationIndustrial Metals & Minerals13370.3270.7768.6368.79-1.86-2.63139.53471.9742.500.420.6152.8452.9020190508
MTUMitsubishi UFJ Financial Group, Inc.Money Center Banks4106.626.676.556.640.020.30989,3548.115.94......9.89-8.6720180330
MTWThe Manitowoc Company, Inc.Farm & Construction Machinery62018.0018.2117.7717.860.050.28294.97728.5413.22.........20.9220190508
MTXMinerals Technologies Inc.Chemicals - Major Diversified11060.8761.2359.7859.84-0.72-1.1980.00380.8047.070.200.3312.6216.5620190508
MTZMasTec, Inc.Heavy Construction63551.3451.7750.7151.490.250.49845.71754.7037.24......14.6526.9520190508
MUFGMitsubishi UFJ Financial Group ADR???0004.834.884.814.82-0.03-0.621.996.5816.724.64......7.01-1.0320190508
MULEMuleSoft Cl A???00044.5444.7544.5244.57-0.01-0.022,272,71944.7519.40.........91.6220180501
MURMurphy Oil CorporationIndependent Oil & Gas12126.7527.4626.7027.140.301.122.622.23136.5321.511.003.6816.7316.0320190508
MUSAMurphy USA Inc.Specialty Retail, Other74585.7286.5184.8386.000.250.29288.51088.5864.89......15.6212.2120190508
MUXMcEwen Mining Inc.Industrial Metals & Minerals1331.471.481.421.43-0.04-2.721.005.3342.521.30.........-21.4320190508
MVOMV Oil TrustIndependent Oil & Gas1218.468.638.358.35-0.10-1.1823.66312.635.560.8610.305.8819.2920190508
MWAMueller Water Products, Inc.Industrial Equipment & Components6219.409.509.099.12-0.37-3.902.241.74812.598.470.202.1947.400.2220190508
MXMagnaChip Semiconductor CorporationSemiconductor - Specialized8329.8410.049.669.980.060.60203.83813.065.75.........60.7120190508
MXDUNationwide Maximum Diversification U.S. Core Equity ETF???00027.1927.1926.5126.51-1.02-3.7110,24128.4024.71.........-0.4520180205
MXLMaxLinear, Inc.Semiconductor Equipment & Materials83424.9625.6624.9625.100.040.16284.00028.7014.87.........42.6120190508
MYEMyers Industries Inc.Rubber & Plastics32217.9418.0917.3117.650.060.34138.13725.7014.240.543.06...16.8120190508
MYOVMyovant Sciences???00018.1618.3017.8818.14-0.06-0.33111.31127.4514.32.........10.5420190508
NAONordic American Offshore Ltd.Shipping7754.274.704.274.640.173.8219.21413.002.48.........10.4920190508
NAPNavios Maritime Midstream Partners LPShipping7752.502.532.492.500.020.7152,59810.402.230.5020.00...-73.7420181213
NATNordic American Tankers LimitedShipping7752.102.182.102.140.031.42544.7623.471.810.041.87...7.0020190508
NAVNavistar International CorporationTrucks & Other Vehicles33132.3132.6031.9731.98-0.43-1.33175.32644.3423.69......7.5123.2420190508
NBHCNational Bank Holdings Corp.Regional - Midwest Banks41438.0538.1937.5437.63-0.44-1.1680.40641.4429.260.681.8116.4321.9020190508
NBLNoble Energy, Inc.Independent Oil & Gas12124.2124.8224.1824.550.271.113.548.89137.7617.110.481.96...30.8620190508
NBLXNoble Midstream Partners???00031.2132.1031.2131.400.150.48255.94356.4026.082.457.817.858.8820190508
NBRNabors Industries Ltd.Oil & Gas Drilling & Exploration1233.843.993.793.880.071.848.699.7318.871.810.041.03...94.0020190508
NCNacco Industries Inc.Conglomerates21049.9350.1749.4949.54-0.57-1.146.16652.5728.770.661.338.3046.1420190508
NCINavigant Consulting Inc.Management Services76922.9522.9922.4322.46-0.47-2.05236.69027.4018.850.200.8957.66-6.6120190508
NCLHNorwegian Cruise Line Holdings???00057.0457.6156.7957.340.150.262.573.02559.7139.36......13.4335.2720190508
NCRNCR Corp.Information Technology Services82431.0832.2530.2731.620.541.742.582.52633.0020.93.........37.0020190508
NCSNCI Building Systems Inc.General Building Materials6346.256.495.905.95-0.02-0.341.411.13023.355.39......6.31-17.9320190508
NDROEnduro Royalty TrustIndependent Oil & Gas1213.653.653.603.650.051.3944,0204.452.750.5314.392.6215.8720180913
NENoble Corp.Oil & Gas Drilling & Exploration1232.592.782.592.660.062.318.408.2507.442.35.........1.5320190508
NEENextEra Energy, Inc.Electric Utilities911189.60190.01187.29187.88-1.87-0.991.809.745195.55155.065.002.6631.168.0920190508
NEEQNextEra Energy Un???00076.0076.5575.3875.800.130.1714,40378.1365.793.194.20...8.9420180830
NEERNextEra Energy Un???00060.7860.7860.3460.58-0.21-0.35124.75463.0054.073.065.05...5.1020190508
NEMNewmont Mining CorporationGold13430.8631.1330.0130.20-0.52-1.697.649.40840.8429.060.561.8568.26-12.8420190508
NEPNextEra Energy Partners, LPDiversified Utilities91344.9045.2144.2744.30-0.61-1.36159.37750.6639.351.934.3636.142.9020190508
NETSNetshoes (Cayman)???0001.911.931.901.91-0.01-0.5218.3255.170.95.........28.1920190508
NEUNewMarket CorporationSpecialty Chemicals113414.58424.97414.58419.220.170.0442.386452.54352.897.001.6720.181.7320190508
NEWPuxin ADR???0006.807.106.776.80-0.06-0.87217.80935.005.00.........15.0620190508
NEWMNew Media Investment Group Inc.Publishing - Newspapers72710.3110.3410.1610.260.030.29577.55419.1010.131.5214.8161.07-11.3220190508
NEWRNEW RELIC INC???000105.95108.43105.80106.12-0.23-0.22532.798114.7870.30.........31.0620190508
NEXANexa Resources???0009.899.899.689.74-0.17-1.72149.87817.708.220.535.40189.49-18.1520190508
NFC%New Frontier WT???0000.640.650.640.65-0.03-4.416.0001.250.59.........-27.7720190508
NFCNew Frontier???00010.0310.039.9810.01-0.02-0.235.21910.059.44.........2.1420190508
NFC.UNew Frontier???00010.3410.3410.2710.28-0.02-0.19152.70010.3410.00......191.081.2820190508
NFC.U@New Frontier???00010.0510.0710.0010.03-0.02-0.201,777,165..................20180628
NFGNational Fuel Gas CompanyIndependent Oil & Gas12157.1457.2856.6356.66-0.44-0.77360.49161.7149.601.703.0016.6910.7120190508
NFXNewfield Exploration Co.Independent Oil & Gas12116.6617.2016.2016.350.150.9348.800.82431.4612.45......6.2811.5320190212
NGGNational Grid plcGas Utilities91253.8553.8853.5753.59-0.73-1.34402.16759.8246.362.123.968.2611.6920190508
NGLNGL Energy Partners LPOil & Gas Refining & Marketing12213.7013.8013.5113.56-0.14-1.02352.83814.838.711.5611.505.5941.4020190508
NGSNatural Gas Services Group Inc.Oil & Gas Equipment & Services12416.0116.4216.0116.130.120.7516.46725.5515.42......505.64-1.8920190508
NGVCNatural Grocers by Vitamin Cottage, Inc.Grocery Stores73412.6912.8011.8611.92-0.91-7.09142.12624.508.93......26.45-22.2420190508
NGVTIngevity???000102.55103.34100.11100.20-2.78-2.70206.587120.4174.98......26.4519.7320190508
NHINational Health Investors Inc.REIT - Healthcare Facilities44275.5375.8875.0775.170.140.19164.17184.5768.694.205.5921.03-0.4920190508
NINiSource Inc.Diversified Utilities91327.7027.7327.4227.47-0.27-0.973.124.81428.8523.230.802.91...8.3620190508
NINENine Energy Service???00021.5522.7120.9422.181.838.99372.68040.3919.02.........-1.6020190508
NIONuveen Municipal Opportunity Fu???0004.794.814.564.57-0.27-5.5820.207.66013.804.43.........-28.2620190508
NJRNew Jersey Resources Corp.Gas Utilities91250.0550.2549.2049.26-0.77-1.54288.29851.8340.271.172.3833.977.8620190508
NKENike, Inc.Textile - Apparel Footwear & Accessories32182.4383.9982.1482.770.230.288.690.52790.0066.530.881.0632.2811.6420190508
NLNL Industries Inc.Industrial Equipment Wholesale7523.503.603.503.55......14.57610.002.940.5014.08...1.1420190508
NLSNautilus Inc.Sporting Goods3164.164.293.924.15-0.10-2.35730.88416.953.92.........-61.9320190508
NLSNNielsen N.V.Information & Delivery Services82724.2024.5024.0924.12-0.04-0.172.320.08232.0620.531.405.80...3.3920190508
NLYAnnaly Capital Management, Inc.REIT - Diversified4409.659.679.609.62-0.03-0.3116.327.76610.789.571.2012.47...-2.0420190508
NMNavios Maritime Holdings Inc.Shipping7753.853.913.593.59-0.31-7.95187.0289.501.69.........31.0220190508
NMMNavios Maritime Partners L.P.Shipping7750.980.990.960.970.011.02400.4922.110.780.088.21...14.7820190508
NMRNomura Holdings, Inc.Investment Brokerage - National4203.583.703.573.65-0.02-0.541.185.2885.643.57.........-1.8820190508
NNANavios Maritime Acquisition CorporationShipping7756.907.166.687.060.040.5734.28811.702.901.2017.00...117.2320190508
NNINelnet, Inc.Credit Services42458.0758.3457.2757.42-0.52-0.9067.93464.0047.590.721.2510.369.7120190508
NNNNational Retail Properties, Inc.REIT - Diversified44052.2553.0452.1452.16-0.10-0.19574.95855.8738.842.003.8338.227.5220190508
NOANorth American Energy Partners Inc.Oil & Gas Equipment & Services12411.6712.0911.6311.980.231.96147.00513.625.350.060.5039.6334.6120190508
NOAHNoah Holdings LimitedAsset Management42249.6950.2148.5149.20-0.67-1.34185.32869.5634.200.140.2824.2213.5720190508
NOCNorthrop Grumman CorporationAerospace/Defense - Major Diversified610288.25291.52287.71290.562.180.76653.752340.14223.634.801.6515.0318.6420190508
NOKNokia CorporationCommunication Equipment8414.995.044.984.98-0.06-1.1921.989.2196.654.980.224.48...-14.4320190508
NOMDNomad Foods???00020.7820.9020.5420.68-0.09-0.431.509.30621.8115.87......17.7323.6820190508
NOVNational Oilwell Varco, Inc.Oil & Gas Equipment & Services12425.3525.3624.3624.82-0.53-2.094.514.50449.0824.040.200.81...-3.4220190508
NOWServiceNow, Inc.Information Technology Services824264.00268.39260.83265.981.170.441.136.760273.82147.63.........49.3920190508
NPNeenah Paper, Inc.Paper & Paper Products32463.4064.9163.3563.820.420.66107.45196.1556.801.802.8233.308.3220190508
NPKNational Presto Industries Inc.Aerospace/Defense Products & Services611110.00110.17108.61109.04-1.29-1.1744.781140.3295.501.000.9219.10-6.7420190508
NPOEnPro Industries, Inc.Industrial Equipment & Components62165.9966.0664.8465.00-0.89-1.3599.29778.3155.481.001.5454.668.1520190508
NPTNNeoPhotonics CorporationSemiconductor - Broad Line8306.216.436.206.340.121.93406.9599.485.00.........-2.1620190508
NQNQ Mobile Inc.Application Software8212.252.392.182.20-0.06-2.65638,4804.681.58.........-45.2720180313
NRNewpark Resources Inc.Oil & Gas Equipment & Services1247.497.647.477.550.060.80550.11011.656.39......26.229.9020190508
NRENorthStar Realty Europe???00016.9817.4116.9517.14-0.16-0.92240.34318.4412.500.603.504.2817.8820190508
NRGNRG Energy, Inc.Diversified Utilities91338.5238.5436.1936.96-1.69-4.378.287.05143.6629.900.120.3226.11-6.6720190508
NRPNatural Resource Partners LPIndustrial Metals & Minerals13343.1544.3741.0241.18-3.50-7.8361.52644.7128.401.804.376.287.6920190508
NRTNorth European Oil Royalty TrustDiversified Investments4237.407.487.357.380.040.5817.3069.405.120.8811.929.7727.2920190508
NRZNew Residential Investment Corp.REIT - Residential44516.7016.8416.6616.760.020.122.699.56718.7513.862.0011.9311.7617.9520190508
NSNuStar Energy L.P.Oil & Gas Pipelines12526.1926.5026.0126.380.100.38228.97729.1219.812.409.10...26.0420190508
NSANational Storage Affiliates Trust???00029.7129.9229.2329.26-0.39-1.32259.82032.2824.441.204.101342.2010.5820190508
NSCNorfolk Southern CorporationRailroads776201.20203.50200.48201.550.360.18932.503211.46138.653.441.7119.9634.7820190508
NSHNuStar GP Holdings, LLCOil & Gas Pipelines12514.3014.3513.6513.70-0.55-3.86286,41624.5010.401.329.647.21-12.7420180720
NSMNationstar Mortgage Holdings Inc.Mortgage Investment44719.4819.8817.3418.27-0.30-1.622,132,26020.7115.95......6.79-1.2420180730
NSPInsperity, Inc.Business Services760117.52118.00115.99117.21-0.12-0.10222.840132.5083.301.201.0230.2025.5520190508
NTBBank of Butterfield???00038.9339.8038.6838.970.030.0898.52453.6329.431.523.9010.6224.3120190508
NTG$Tortoise MLP Fund Rt???0000.180.240.180.19-0.00-1.143,616,6320.500.18............20180717
NTG$@Tortoise MLP Fund Rt???0000.450.450.350.45-0.05-10.0034,3690.500.35............20180619
NTLNortel Inversora S.A.Telecom Services - Foreign84551.4551.4550.5850.99......6,04151.9721.76.........95.6620171215
NTPNam Tai Property Inc.Diversified Electronics8369.449.449.409.40-0.08-0.842.02712.308.240.282.98...8.2920190508
NTRNutrien???00051.3351.8051.0751.610.270.532.169.42058.9943.961.723.33482.349.8120190508
NTZNatuzzi SpAHome Furnishings & Fixtures3114.244.244.194.19-0.21-4.753.6898.803.75......1.946.3620190508
NUENucor CorporationSteel & Iron13055.8857.1855.8356.420.240.432.662.47968.8449.791.602.847.098.9020190508
NUSNu Skin Enterprises Inc.Personal Products32355.5056.2555.0155.23-0.25-0.45727.50188.6844.361.482.6824.15-9.9520190508
NVGSNavigator Holdings Ltd.Shipping77511.0711.2611.0711.130.030.2747.95813.558.70.........18.4020190508
NVONovo Nordisk A/SDrug Manufacturers - Other51148.2648.6048.0348.410.982.071.639.97252.8341.231.553.2119.145.0820190508
NVRNVR, Inc.Residential Construction6303236.003284.903217.533228.00-23.41-0.7219.4823335.232040.71......15.8632.4620190508
NVRONevro Corp.Medical Appliances & Equipment52160.6963.0760.3462.862.263.73460.90686.7534.75.........61.6420190508
NVSNovartis AGDrug Manufacturers - Major51081.4582.1981.2181.870.800.991.178.10996.3172.302.833.4615.56-4.5920190508
NVTnVent Electric???00026.4426.7026.2326.24-0.25-0.94853.15129.8419.710.702.6720.0616.8320190508
NVT@nVent Electric???00022.9323.4622.7622.85-0.40-1.72332,68627.0022.51............20180427
NVTAInvitae???00019.2821.1219.0019.05-4.81-20.168.671.81026.775.50.........72.2420190508
NWENorthwestern CorporationDiversified Utilities91370.7470.7869.4469.52-1.34-1.89220.04671.7751.532.303.3116.6516.9620190508
NWHMThe New Home Company LLCResidential Construction6304.554.644.504.51-0.06-1.3144.14710.594.34.........-13.7720190508
NWLNewell Rubbermaid Inc.Housewares & Accessories31222.7822.9021.9722.860.180.797,898,94032.5815.120.924.02...-26.0220181210
NWNNorthwest Natural Gas CompanyGas Utilities91269.5169.5167.3267.35-1.97-2.84165.43371.8156.901.902.8229.4111.4020190508
NWYNew York & Company Inc.Apparel Stores7303.393.533.263.50......199,6045.551.96......19.4422.3820181119
NXQuanex Building Products CorporationGeneral Building Materials63416.6916.8916.3316.34-0.36-2.1695.08520.3010.700.321.9632.2520.2420190508
NXRTNexPoint Residential Trust???00038.2040.0738.2039.971.915.02163.65940.2326.601.102.75...14.0420190508
NYCBNew York Community Bancorp Inc.Savings & Loans41911.3411.3911.2211.24-0.10-0.882.251.84512.728.610.686.0514.3719.4520190508
NYLDNRG Yield, Inc.Electric Utilities91120.1520.2520.0120.10-0.10-0.50428,24320.7515.551.286.3755.346.3520180914
NYLDANRG Yield Cl A???00019.8519.9719.7519.77-0.08-0.40186,66620.4815.301.286.4754.434.8820180914
NYRTNew York REIT, Inc.REIT - Office44114.0014.2613.9714.180.080.572,212,70075.3013.40.........-63.9220181102
NYTThe New York Times CompanyPublishing - Newspapers72733.1634.3732.2734.301.454.414.869.07334.8521.340.200.5845.7653.8820190508
ORealty Income CorporationREIT - Retail44666.8667.8066.7066.820.190.293.270.84074.1451.182.714.0649.876.0020190508
O?Realty Income???00068.7869.0266.9867.83-0.86-1.252.077.66369.0247.252.713.9957.287.6020190201
OAOrbital ATK???000134.49134.51134.47134.500.660.491,363,937134.5995.841.280.9522.562.2820180606
OAKOaktree Capital Group, LLCAsset Management42249.2849.4449.2349.23-0.05-0.10337.30250.7638.654.208.5317.0923.8520190508
OAKSFive Oaks Investment Corp.REIT - Residential4453.433.453.403.440.041.18109,0345.612.550.246.988.39-14.0020180528
OASOasis Petroleum Inc.Independent Oil & Gas1215.275.695.255.34-0.06-1.1117.598.00914.574.74.........-3.4420190508
OBEObsidian Energy???0000.290.300.290.30...0.48361.1511.240.26.........-26.6720190508
OCOwens CorningGeneral Building Materials63451.5451.9050.4050.42-1.26-2.44762.83367.8440.640.881.7511.2514.6420190508
OCIPOCI Partners LPChemicals - Major Diversified11011.5511.5511.4511.45-0.05-0.4312,94911.606.751.5213.2824.3642.2420180713
OCNOcwen Financial Corp.Mortgage Investment4471.881.911.831.85-0.04-2.12504.2354.831.20.........38.0620190508
ODCOil-Dri Corp. of AmericaSpecialty Chemicals11331.8931.8930.7731.38-0.17-0.549.99646.7324.250.963.0624.8418.4220190508
OECOrion Engineered Carbons SASpecialty Chemicals11320.2620.6020.0720.28-0.10-0.49376.43636.5518.090.803.9410.64-19.7820190508
OFCCorporate Office Properties TrustREIT - Office44127.7127.9727.5127.53-0.13-0.47361.44031.0120.041.104.0038.7030.9120190508
OFGOFG BancorpMoney Center Banks41020.1220.2019.7719.79-0.32-1.59192.10921.6413.300.281.4112.0820.2320190508
OGCPEmpire State Realty OP Un Series 60???00015.6515.6915.6415.680.181.162.74717.7212.160.422.68...6.4520190506
OGEOGE Energy Corp.Electric Utilities91141.6641.7240.7540.81-1.03-2.461.456.70943.7633.191.463.5819.624.1320190508
OGSONE Gas, Inc. Common Stock???00087.2887.4286.1186.17-1.04-1.19135.00390.5269.202.002.3226.118.2520190508
OHIOmega Healthcare Investors Inc.REIT - Healthcare Facilities44235.3236.2135.2535.980.932.652.698.40840.3027.712.647.3426.762.3620190508
OIOwens-Illinois, Inc.Packaging & Containers32517.6917.8717.3717.39-0.38-2.141.123.88420.7815.670.201.1511.400.8720190508
OIBR$Oi Rt???000...0.02...0.01-0.00-34.4415,001,3861.00...............20181219
OIBR$@Oi Rt Wi???0000.400.420.210.30-0.20-40.009,9291.000.21............20181126
OIBRCOi ADR???0002.102.111.941.97-0.13-6.192.994.7585.051.53......0.0423.1320190508
OIIOceaneering International, Inc.Oil & Gas Equipment & Services12419.2719.8219.2719.350.150.781.163.63628.6210.74.........59.9220190508
OISOil States International Inc.Oil & Gas Equipment & Services12418.6219.0218.4518.55-0.08-0.43299.83338.3013.20.........29.9020190508
OKEONEOK Inc.Gas Utilities91266.1266.7265.9766.02-0.31-0.471.179.48371.9950.263.465.2422.4622.3720190508
OLNOlin Corp.Specialty Chemicals11320.9421.0820.4320.70-0.30-1.432.797.62834.4217.870.803.869.962.9320190508
OLPOne Liberty Properties Inc.REIT - Diversified44028.3328.9928.3328.530.140.4942.28929.9423.021.806.3127.2617.8020190508
OMAD%One Madison WT???0001.301.371.301.370.075.3850.7001.450.75.........75.6620190508
OMADOne Madison Cl A???00010.2310.2710.1810.24-0.01-0.10165.07710.359.58.........2.0920190508
OMADUOne Madison???00010.8810.8810.8810.880.020.1820012.499.97......323.814.6220190503
OMAMOM Asset Management Limited???00015.5015.5715.3015.35-0.15-0.971,294,16518.6213.200.362.35...-8.3620180323
OMCOmnicom Group Inc.Advertising Agencies72079.1779.7678.7979.430.320.401.141.90484.3565.852.603.2713.558.4520190508
OMEOmega Protein CorporationProcessed & Packaged Goods34222.0022.0021.9522.000.050.23651,18026.9914.500.200.9126.83-12.1820171219
OMFOneMain Holdings???00034.1134.4033.7633.89-0.45-1.31394.23137.2922.471.002.959.7239.5220190508
OMIOwens & Minor Inc.Medical Equipment Wholesale7543.564.123.564.040.4512.532.464.67419.163.260.010.25...-36.1820190508
OMNOMNOVA Solutions Inc.Specialty Chemicals1137.427.447.257.26-0.16-2.16119.79611.306.28......36.16-0.9520190508
OMPOasis Midstream Partners???00019.5520.3619.5220.200.784.02133.38024.2114.971.808.919.3126.3320190508
ONDKOn Deck Capital???0004.914.964.754.79-0.16-3.23429.9139.414.62......10.90-18.8120190508
ONEHigher One Holdings, Inc.Business Services7608.198.367.988.17-0.04-0.49214.33216.006.71......42.864.7420190508
OOMAOoma???00013.8513.9413.4913.67-0.17-1.2321.51317.5010.65.........-1.5120190508
OPYOppenheimer Holdings Inc.Investment Brokerage - Regional42126.3026.5926.2026.330.020.0831.76834.1523.510.441.6711.053.0520190508
OROsisko Gold Royalties???00010.0610.069.699.79-0.18-1.81419.93412.087.000.151.52...11.5020190508
ORAOrmat Technologies Inc.Electric Utilities91159.9361.4059.9360.890.140.23188.83761.4045.790.440.7257.1616.4220190508
ORANOrangeTelecom Services - Foreign84515.6115.6615.5115.510.020.13247.23818.1714.840.684.3917.95-4.2020190508
ORCOrchid Island Capital, Inc.???0006.536.556.476.47-0.05-0.77332.2168.355.830.9614.84...1.2520190508
ORCLOracle CorporationApplication Software82154.3554.4353.8153.99-0.01-0.0210.336.12355.5342.400.961.7819.5619.5820190508
ORIOld Republic International CorporationProperty & Casualty Insurance43222.0022.1521.9021.91-0.17-0.77690.78023.0519.550.803.658.466.5120190508
ORNOrion Marine Group, IncHeavy Construction6352.802.802.632.66-0.14-5.0094.3379.832.49.........-38.0020190508
OSBNorbord???00024.2824.6123.7923.91-0.46-1.89257.65245.4523.301.817.567.57-10.0820190508
OSGOverseas Shipholding Group Cl A???0001.881.901.831.84-0.03-1.60294.9224.161.53......12.6510.8420190508
OSKOshkosh CorporationTrucks & Other Vehicles33178.1578.9677.6478.350.200.26724.83684.8651.421.081.3810.5527.7920190508
OUTOutfront Media Inc.Property Management44825.0525.9324.7024.710.712.962.595.11825.9316.811.445.8332.9636.3720190508
OXMOxford Industries Inc.Textile - Apparel Clothing32079.9180.3178.5778.95-0.96-1.20241.11197.1963.501.481.8720.0511.1320190508
OXYOccidental Petroleum CorporationIndependent Oil & Gas12159.7660.7359.4060.210.520.8717.179.15987.6756.833.125.1811.34-1.9120190508
OZMOch-Ziff Capital Management Group LLCAsset Management42215.9416.4615.7416.220.241.50177.66423.008.640.925.67...76.3020190508
PPandora Media, Inc.Broadcasting - Radio7248.508.837.768.38-0.11-1.3061.064.88110.074.17.........3.5820190131
P?Pandora Media???0008.508.837.768.38-0.11-1.3061.064.88110.074.17.........3.5820190131
PAAPlains All American Pipeline, L.P.Oil & Gas Pipelines12523.8524.2323.5523.800.341.452.688.23827.7019.341.446.058.9718.7620190508
PACGrupo Aeroportuario del Pacifico S.A.B. de CVAir Services, Other772100.33100.4997.9298.15-1.26-1.2770.781111.2764.453.763.8319.9420.3620190508
PACDPacific Drilling S.A.Oil & Gas Drilling & Exploration12314.8315.0314.3314.33-0.23-1.586.8299500.009.85.........7.3420190508
PAGPenske Automotive Group, Inc.Auto Dealerships74446.0246.2945.6445.77-0.31-0.67345.94353.8438.491.523.328.3913.5220190508
PAGPPlains GP Holdings, L.P.Oil & Gas Pipelines12525.0025.0123.6324.070.281.181.848.35327.0019.171.445.9811.4219.7520190508
PAGSPagSeguro Digital???00026.8627.5726.7627.220.070.261.913.68736.0717.02......34.5745.3320190508
PAHPlatform Specialty Products CorporationSpecialty Chemicals11310.9811.3210.8411.240.141.262.495.52413.549.09.........8.8120190131
PAMPampa Energia SAElectric Utilities91122.9824.1622.5723.660.914.001.036.50155.8619.50.........-25.6220190508
PANWPalo Alto Networks, Inc.Networking & Communication Devices814238.21241.10236.57238.500.290.12723.863260.63160.08.........26.6320190508
PARPAR Technology CorporationApplication Software82124.6025.1523.7624.11-0.40-1.63251.13028.5313.37.........10.8520190508
PARRPar Pacific Holdings???00019.7520.2418.6420.100.442.24685.80921.3413.68......23.8041.7520190508
PAYVeriFone Systems, Inc.Business Equipment31323.0323.0423.0223.03......4,655,01423.1414.90.........30.0420180817
PAYCPaycom Software, Inc.Application Software821201.54206.20200.69204.752.851.41546.433208.2196.44......83.6167.2120190508
PBProsperity Bancshares Inc.Regional - Southwest Banks41572.3572.9772.1072.10-0.46-0.63146.85976.9257.011.642.2715.2815.7320190508
PBAPembina Pipeline CorporationOil & Gas Pipelines12534.9835.2534.9535.110.080.23559.93837.9328.301.785.0820.6718.3420190508
PBFPBF Energy Inc.Oil & Gas Refining & Marketing12232.3632.6230.4530.73-1.91-5.853.198.50053.9128.661.203.9011.01-5.9420190508
PBFXPBF Logistics LPOil & Gas Equipment & Services12420.8120.9520.7120.72-0.17-0.81212.20323.6918.952.049.8512.663.0820190508
PBHPrestige Brands Holdings, Inc.Medical Equipment Wholesale75430.1530.3929.8529.98-0.17-0.56531.93241.7626.25......24.52-2.9120190508
PBIPitney Bowes Inc.Business Equipment3135.565.635.475.47-0.09-1.622.435.4939.715.230.203.665.55-7.4520190508
PBRPetróleo Brasileiro S.A. - Petrobras???00015.0115.4714.9615.260.553.7420.985.25917.909.02......13.8817.2920190508
PBRAPetroleo Brasileiro ADR A???00013.5613.9613.5313.870.644.847.659.95615.747.55......12.6219.6720190508
PBTPermian Basin Royalty TrustIndependent Oil & Gas1216.506.556.426.50-0.06-0.9152.76610.115.520.213.259.8510.1720190508
PCGPG&E; CorporationElectric Utilities91120.8020.8720.1320.26-0.74-3.528.588.53149.425.07.........-14.6920190508
PDPagerDuty???00049.4950.4249.0849.080.040.08269.15750.4736.00............20190508
PDMPiedmont Office Realty Trust Inc.REIT - Office44120.5420.7820.4720.55......866.95121.4016.430.844.0921.2820.6020190508
PDSPrecision Drilling CorporationOil & Gas Equipment & Services1242.192.252.192.20......623.7304.141.62.........26.4420190508
PEParsley Energy, Inc.Independent Oil & Gas12119.5520.4619.5220.360.814.145.101.04033.4314.17......21.3527.4120190508
PEBPebblebrook Hotel TrustREIT - Hotel/Motel44332.2732.3731.7931.91-0.30-0.93674.17141.6526.591.524.76...12.7220190508
PEGPublic Service Enterprise Group Inc.Diversified Utilities91358.7958.8457.7557.77-1.07-1.822.006.66060.3649.231.883.2518.5810.9920190508
PEIPennsylvania Real Estate Investment TrustREIT - Retail4467.307.467.217.34......1.185.31012.455.460.8411.44...23.5720190508
PENPenumbra???000131.00140.48131.00135.255.634.341.802.571167.35110.84......892.7410.6820190508
PEPPepsico, Inc.Beverages - Soft Drinks348118.75119.39118.23118.610.560.473,397,794119.74101.063.222.7124.5313.3620171219
PERSandRidge Permian TrustIndependent Oil & Gas1212.282.292.232.280.010.44239.6933.001.700.2812.464.7320.6320190508
PESPioneer Energy Services Corp.Oil & Gas Drilling & Exploration1231.561.601.461.47-0.06-3.92687.1806.351.14.........19.5120190508
PFPinnacle Foods Inc.Food - Major Diversified34067.1567.1966.6366.66-0.60-0.8913,231,15070.5152.251.301.9513.2012.0920181025
PFEPfizer Inc.Drug Manufacturers - Major51040.8041.0340.4440.950.120.2920.516.24846.4734.871.443.5221.00-6.1920190508
PFGPrincipal Financial Group Inc.Life Insurance43070.2370.9369.9270.370.480.691,549,07372.2356.121.962.7911.5421.6220171215
PFGCPerformance Food Group???00039.5039.7037.1838.70-2.48-6.021.799.78541.8528.05......24.0519.9320190508
PFSProvident Financial Services, Inc.Savings & Loans41926.2526.3625.8925.93-0.32-1.22133.16329.1222.220.923.5513.887.4620190508
PFSIPennyMac Financial Services, Inc.Mortgage Investment44723.3423.4322.9022.92-0.43-1.84222.71724.5018.77......9.197.8120190508
PGThe Procter & Gamble CompanyPersonal Products323104.99105.77104.16105.070.370.355.061.357107.2071.742.982.8425.0114.3120190508
PGEMPly Gem Holdings, IncGeneral Building Materials63421.6521.7021.6321.65......2,836,15222.2014.55......21.8717.0320180411
PGHPengrowth Energy CorporationOil & Gas Drilling & Exploration1230.740.750.730.73-0.01-1.72351,3901.230.540.034.09...-7.6920180601
PGRProgressive Corp.Property & Casualty Insurance43272.5473.8472.3673.520.731.003.628.71578.5856.710.400.5414.6221.8620190508
PGREParamount Group, Inc.???00014.3514.4814.3014.31-0.01-0.071.273.41116.0512.180.402.80264.5113.9320190508
PGTIPGT Innovations???00015.5315.7415.4215.42-0.11-0.71419.48626.4013.35......15.39-2.7120190508
PHParker-Hannifin CorporationIndustrial Equipment & Components621172.34173.20171.00171.95-1.43-0.82879.302193.19140.823.522.0515.7715.2920190508
PHGKoninklijke Philips N.VElectronic Equipment31441.7441.7541.4741.510.260.63954.78946.6732.980.962.3129.8718.2320190508
PHHPHH CorporationCredit Services42410.9911.0110.9911.000.010.09150,16214.328.01.........6.8020181003
PHIPhilippine Long Distance Telephone CompanyTelecom Services - Foreign84523.8024.0123.5323.85-0.05-0.2161.60227.6519.361.385.7714.3311.5520190508
PHMPulteGroup, Inc.Residential Construction63031.3831.6031.0731.08-0.39-1.241.893.46333.0420.640.441.428.7319.5820190508
PHXPanhandle Oil and Gas Inc.Independent Oil & Gas12114.5714.7914.4114.44-0.18-1.2316.24322.2514.240.161.1118.19-6.8420190508
PIIPolaris Industries Inc.Recreational Vehicles33292.9293.7890.6690.75-2.27-2.441.036.643131.2570.272.442.6917.5118.3520190508
PINSPinterest???00028.4630.2028.3729.510.822.867.058.56435.2923.05............20190508
PIRPier 1 Imports, Inc.Home Furnishing Stores7370.930.940.890.930.043.941.535.1703.140.280.2830.27...202.5220190508
PJCPiper Jaffray CompaniesInvestment Brokerage - Regional42180.9380.9379.3579.46-1.33-1.6550.52782.5261.351.501.8918.1120.6920190508
PJTPJT Partners???00044.2344.4543.7943.81-0.43-0.97120.75461.1835.280.200.4650.9913.0320190508
PKPark Hotels&Resorts???00031.0831.3330.6830.71-0.48-1.542.153.53834.2725.301.805.8614.8518.2120190508
PKDParker Drilling Co.Oil & Gas Equipment & Services12418.8220.5518.8220.231.357.15288.30921.5014.57............20190508
PKEPark Electrochemical Corp.Semiconductor Equipment & Materials83416.1616.3116.0816.210.050.3157.15324.1615.620.402.4711.99-10.2920190508
PKGPackaging Corporation of AmericaPackaging & Containers32598.8599.5097.8498.45-0.63-0.64452.390124.7077.903.163.2111.9017.9620190508
PKIPerkinElmer Inc.Medical Laboratories & Research52593.5794.3892.7193.33-0.22-0.24538.744103.0071.310.280.3041.9618.8220190508
PKXPOSCOSteel & Iron13052.7553.3052.5352.55-0.17-0.32143.54887.1552.17......10.82-4.3520190508
PLANAnaplan???00039.0039.5338.3838.87-0.34-0.872.301.09541.7620.37.........46.4620190508
PLDPrologis, Inc.REIT - Industrial44474.3375.2974.2074.390.070.091.752.09378.5655.212.122.8527.4826.6920190508
PLNTPlanet Fitness Cl A???00074.2676.9774.2676.692.503.371.127.34577.3436.72......70.0543.0220190508
PLOWDouglas Dynamics, Inc.Auto Parts33336.5836.9836.1936.38-0.15-0.41101.60249.5033.541.093.0018.421.3720190508
PLTPlantronics, Inc.Processing Systems & Products84247.5049.2043.2547.97-3.08-6.031.338.83982.2830.900.601.25...44.9220190508
PMPhilip Morris International, Inc.Cigarettes35084.2284.5583.3683.81-0.62-0.732.915.67292.7464.674.565.4416.9325.5420190508
PMCPharMerica CorporationDrug Stores73329.2029.2729.2029.250.050.171,333,02229.5022.00......47.9516.3020171207
PMTPennyMac Mortgage Investment TrustREIT - Diversified44020.8321.1120.7920.890.080.381.560.33521.9117.811.889.009.0312.1920190508
PNPatriot National???0000.971.000.270.36-0.70-66.043,109,1247.000.27.........-92.2620171123
PNC%PNC Financial Services Group Wt???00045.2446.9840.9445.620.551.2225,06895.7740.94.........-41.3020181226
PNCThe PNC Financial Services Group, Inc.Money Center Banks410132.47132.93131.79131.99-0.96-0.721.663.513152.29108.453.802.8812.1112.9020190508
PNMPNM Resources, Inc.Diversified Utilities91346.9746.9846.2846.33-0.46-0.98263.02847.9534.951.162.5041.6312.7520190508
PNRPentair plcIndustrial Equipment & Components62137.8037.8337.3837.54-0.36-0.951.462.54746.9335.300.721.9222.21-0.6420190508
PNWPinnacle West Capital CorporationElectric Utilities91193.0893.0891.9492.18-1.17-1.25697.37197.2773.412.953.2019.738.1920190508
POLPolyOne CorporationSpecialty Chemicals11327.1727.3927.0327.13-0.21-0.77409.07245.7026.160.782.8814.31-5.1420190508
PORPortland General Electric CompanyElectric Utilities91152.5952.6751.6751.70-0.85-1.62454.32152.7539.601.542.9820.9412.7620190508
POSTPost Holdings, Inc.Food - Major Diversified340105.66107.83105.66106.911.311.241.184.076113.7375.01......32.5719.9520190508
POTPotash Corp. of Saskatchewan, Inc.Agricultural Chemicals11220.9621.0420.6020.650.110.5410,250,69121.0415.740.401.9437.5514.1520180101
PPDFPPDAI Group ADR???0005.655.685.445.55-0.12-2.12925.8068.452.85......4.7554.1720190508
PPGPPG Industries Inc.Specialty Chemicals113114.08114.64113.45114.02-0.44-0.38682.824121.2994.371.921.6820.9211.5320190508
PPLPPL CorporationElectric Utilities91130.8931.0030.3430.37-0.59-1.913.227.27432.8825.301.655.4311.867.2020190508
PQPetroQuest Energy Inc.Independent Oil & Gas1210.560.580.550.580.023.19110,2892.550.47.........-69.5020180504
PQGPQ Group Holdings???00015.4216.1615.2815.900.483.11157.21618.6913.28......36.487.3620190508
PRAProAssurance CorporationAccident & Health Insurance43138.6539.3138.4039.200.531.37460.08449.4834.111.243.1631.53-3.3520190508
PRGOPerrigo Company Public Limited CompanyDrug Related Products51448.6149.5048.3049.180.240.491.129.80180.6636.280.841.7152.5526.9220190508
PRIPrimerica, Inc.Life Insurance430127.00129.76125.41127.781.150.91223.028132.1790.051.361.0617.4130.7720190508
PRLBProto Labs, Inc.Machine Tools & Accessories624106.17106.41104.06104.94-3.24-3.00253.237166.6094.20......38.62-6.9620190508
PROPROS Holdings, Inc.Application Software82151.2152.4251.2151.640.160.31202.19653.3528.18.........64.4620190508
PRSPPerspecta???00022.9823.2622.8623.230.311.35557.57927.6815.740.200.86...34.9020190508
PRSP@Perspecta???00025.7525.8524.6824.88-0.82-3.191,041,02527.6823.50............20180531
PRTPermRock Royalty Trust???0008.808.808.708.72-0.08-0.9126.84216.385.450.667.57...47.3020190508
PRTYParty City Holdco???0006.997.556.967.260.223.134.065.96616.956.28......5.68-27.2520190508
PRUPrudential Financial, Inc.Life Insurance430100.53101.70100.26100.80-0.07-0.071.436.014106.6475.614.003.9711.7623.6120190508
PSAPublic StorageREIT - Industrial444225.83226.73221.96222.31-0.32-0.14863.665234.90193.898.003.6025.799.8320190508
PSBPS Business Parks Inc.REIT - Diversified440154.06155.49153.05153.940.030.0273.333159.51115.724.202.7327.5517.5120190508
PSNParsons???00030.6531.4429.2030.073.0711.3714.742.76931.4427.00............20190508
PSOPearson plcPublishing - Books72910.5210.5510.4610.49-0.01-0.10216.32613.1910.140.343.2710.52-12.1420190508
PSTGPure Storage Cl A???00022.2522.6122.1322.390.070.311.337.76729.1413.99.........39.2420190508
PSXPhillips 66Oil & Gas Refining & Marketing12286.6787.0085.4885.90-0.65-0.752.738.237123.9778.443.203.737.62-0.2920190508
PSXPPhillips 66 Partners LPOil & Gas Refining & Marketing12249.3149.9249.0449.30-0.32-0.64254.03455.0240.763.346.7712.1617.0720190508
PTRPetroChina Co. Ltd.Major Integrated Oil & Gas12060.2160.3859.5460.02-0.03-0.05117.14985.0259.211.873.1113.89-2.4920190508
PUKPrudential plcLife Insurance43042.9243.5342.8143.28-0.34-0.78330.91552.7733.311.794.1313.9322.3620190508
PUMPProPetro Holding???00022.5022.8420.3321.32-0.85-3.832.842.92225.3811.27......10.6773.0520190508
PVGPretium Resources Inc.Industrial Metals & Minerals1338.048.067.777.81-0.21-2.62985.4599.846.53......29.35-7.5720190508
PVHPVH Corp.Textile - Apparel Clothing320121.54123.41120.61121.44-0.38-0.31825.813169.2286.460.150.1212.5830.6520190508
PVLPermianville Royalty Trust???0003.213.253.173.220.041.2662.2924.411.700.206.267.4071.2820190508
PVT%Pivotal Acquisition WT???0000.700.750.700.750.046.16500.5000.900.37............20190508
PVTPivotal Acquisition Cl A???0009.809.809.809.80......125.0009.989.75............20190507
PVT.UPivotal Acquisition Un???00010.5310.5410.5310.540.020.19215.00010.5510.05............20190508
PVT.UPivotal Acquisition Un???00010.5510.5510.4910.500.040.38200.95510.5510.05............20190503
PVTLPivotal Software???00021.0521.4720.9521.210.090.43401.85831.2414.43.........29.7220190508
PWRQuanta Services, Inc.General Contractors63637.8938.1537.5637.80-0.17-0.451.106.82141.0027.900.160.4215.1825.5820190508
PXPraxair Inc.Chemicals - Major Diversified110166.11167.67162.74164.50-0.99-0.6047,605,958169.75140.003.302.0134.276.3520181030
PXDPioneer Natural Resources Co.Independent Oil & Gas121147.90154.02147.89153.775.803.922.946.336213.40119.080.640.4222.8916.9220190508
PYXPyxus International???00019.2719.4718.4718.57-0.68-3.53436.26752.4311.30.........56.5820190508
PZEPetrobras Argentina SAMajor Integrated Oil & Gas12011.2611.4411.2311.330.070.6217,29514.809.340.070.65...-16.6320180518
PZNPzena Investment Management, IncAsset Management42210.2210.3910.1610.260.040.3946.86410.487.360.121.1716.4218.6120190508
QQuintiles Transnational Holdings Inc.Medical Laboratories & Research525102.58103.66101.62103.480.570.551,065,313110.6771.90......357.3236.0720171114
QCPQuality Care Properties???00020.7020.7520.7020.740.221.074,074,72122.9112.25.........50.1820180726
QDQudian ADR???0007.847.847.427.55-0.23-2.965.575.12312.264.00......6.4575.9920190508
QEPQEP Resources, Inc.Oil & Gas Pipelines1257.357.597.357.430.050.683.481.96213.775.00.........31.9720190508
QESQuintana Energy Services???0004.554.674.454.45-0.06-1.3310.53210.673.25.........28.6120190508
QGENQiagen???00036.7737.0636.5836.59-0.23-0.621.145.85541.5532.33......44.696.2120190508
QHCQuorum Health???0002.002.031.872.00-0.01-0.50425.6157.950.95.........-30.8020190508
QSRRestaurant Brands International???00067.0867.0966.1266.53-0.79-1.17782.16267.9350.202.003.0136.4227.2120190508
QTMQuantum CorporationData Storage Devices8131.621.791.601.620.021.25335,8426.561.05.........-19.0020190114
QTSQTS Realty Trust, Inc.REIT - Industrial44444.4945.2244.0744.13-0.13-0.29404.20846.9533.591.763.99...19.1120190508
QTWOQ2 Holdings, Inc.Business Software & Services82672.9472.9568.2869.32-3.56-4.88912.08276.0843.41.........39.9020190508
QUADQuad/Graphics, Inc.Business Services76010.9611.0710.6910.85-0.11-1.00480.34624.9310.181.2011.06...-11.9320190508
QUOTQuotient Technology???00010.3010.669.7010.400.767.88691.44815.978.92.........-2.6220190508
RRyder System, Inc.Rental & Leasing Services76162.5062.7061.6061.73-0.72-1.15241.71879.9544.802.163.5011.4828.2020190508
R?Ryder System???00058.1459.1957.7658.360.450.781.213.04886.6844.802.163.703.8521.2020190201
RACEFerrari???000138.51142.15138.12141.043.342.43869.680149.8593.851.170.8328.9141.8320190508
RADRite Aid CorporationDrug Stores7338.068.268.058.09-0.04-0.491.755.09942.407.97.........-42.8920190508
RAMPLiveRamp Holdings???00055.7259.7655.6558.642.634.70698.11563.2325.49......4.2151.8020190508
RASRAIT Financial TrustREIT - Diversified4400.160.170.160.16-0.01-8.341,358,6862.440.16.........-58.4020180511
RATEBankrate, Inc.Internet Information Providers85113.9514.0513.9514.000.050.361,974,62514.258.55.........26.7020171108
RBARitchie Bros. Auctioneers IncorporatedBusiness Services76034.5534.9234.3234.590.040.12346.22638.7730.760.722.0831.075.7220190508
RBCRegal Beloit CorporationDiversified Machinery62282.9283.1381.3781.81-1.51-1.81223.18887.3166.041.201.4713.7816.7920190508
RBINNationwide Risk-Based International Equity ETF???00027.3727.3727.3727.37-0.08-0.296,00027.4524.86.........5.4720180125
RBSThe Royal Bank of Scotland Group plc???0006.196.256.176.21......626.2978.144.98......18.7411.0920190508
RBUSNationwide Risk-Based U.S. Equity ETF???00027.1827.1827.1827.18-0.01-0.045,50027.1924.86.........3.7820180125
RCReady Capital???00015.2015.3015.1715.250.060.39109.53417.3013.441.6010.498.2510.2720190508
RCReady Capital???00016.4116.4516.2216.29-0.07-0.4348,20117.3013.55......9.127.5220181003
RCReady Capital???00017.1517.1516.3516.36-0.21-1.2761,84017.3013.55......9.167.9920181002
RCIRogers Communications Inc.Wireless Communications84051.6051.6051.2451.44-0.06-0.12401.81755.9346.161.502.9217.180.3520190508
RCLRoyal Caribbean Cruises Ltd.Resorts & Casinos711126.80128.52126.33127.320.040.03953.347133.6089.482.802.2014.5730.2020190508
RCUSArcus Biosciences???00011.0011.3110.8711.020.070.64139.32017.508.57.........2.3220190508
RDCRowan Companies plcOil & Gas Drilling & Exploration12311.0511.2110.8010.93-0.08-0.7324.168.11820.877.77.........30.2720190410
RDNRadian Group Inc.Property & Casualty Insurance43223.2523.2922.7722.80-0.54-2.311.271.12824.6214.780.010.047.5039.3620190508
RDSARoyal Dutch Shell ADR Cl A???00062.5963.1462.4462.710.480.773.585.80973.8655.043.766.0011.267.6220190508
RDSBRoyal Dutch Shell ADR B???00063.3363.9463.1763.500.450.712.025.87576.9956.263.765.9211.405.9420190508
RDYDr. Reddy's Laboratories Ltd.Drug Manufacturers - Other51142.1142.1141.4841.75-0.59-1.3984.62242.8228.130.300.7127.3310.7420190508
REEverest Re Group Ltd.Property & Casualty Insurance432247.07249.04241.64241.89-5.00-2.03565.879249.55201.095.602.3240.6111.0820190508
REGRegency Centers CorporationREIT - Retail44665.3466.0964.9465.03-0.22-0.34628,25970.6454.872.223.4148.50-6.0020181112
RELXRELX ADR???00022.5622.7122.5222.650.321.43507.39923.2619.230.773.4223.7910.3820190508
RENResolute Energy CorporationIndependent Oil & Gas12131.8132.3731.7432.080.240.75259.22939.2824.60.........10.7020190214
RENNRenren Inc.Internet Software & Services8521.511.511.471.48-0.03-1.99101.99010.201.27.........-3.9020190508
RENXRELX ADR???00021.4921.5521.1821.19-0.58-2.66547,68823.3020.060.331.5419.36-8.1520180907
RESRPC Inc.Oil & Gas Equipment & Services12410.3910.449.829.99-0.37-3.571.466.82020.189.350.202.0017.521.2220190508
RESIAltisource Residential CorporationREIT - Residential44510.1211.2310.0111.081.0510.47848.49513.077.990.605.42...26.9220190508
REVRevlon, Inc.Personal Products32322.2422.9621.9322.55-0.10-0.44115.73929.6214.00.........-10.4820190508
REVGREV Group???00012.1012.1812.0012.00-0.09-0.74116.07718.626.420.201.67...59.7920190508
REXREX American Resources CorporationConglomerates21086.8487.6085.3386.520.140.1634.50889.8061.71......17.6427.0320190508
REXRRexford Industrial Realty, Inc.REIT - Industrial44437.4037.8137.3737.41-0.03-0.08485.30339.2128.170.741.98110.0326.9420190508
REZIResideo Technologies???00022.8823.0422.6222.86-0.04-0.171.251.00732.5517.60......6.9511.2420190508
REZI@Resideo Technologies???00028.5029.2727.8527.85-1.35-4.62428,60332.5526.50............20181026
RFRegions Financial CorporationRegional - Southeast Banks41315.0515.1314.9314.95-0.16-1.0610.028.18719.9912.390.563.7510.8211.7320190508
RFPResolute Forest Products Inc.Paper & Paper Products3247.207.427.117.360.162.22507.50515.757.11......2.58-7.1920190508
RGAReinsurance Group of America Inc.Life Insurance430147.57148.42146.84147.01-0.97-0.66234.014154.10127.842.401.6312.074.8320190508
RGCRegal Entertainment GroupMovie Production, Theaters72622.9923.0022.9822.990.020.094,368,30723.1713.900.883.8326.43-0.0920180228
RGRSturm, Ruger & Co. Inc.Aerospace/Defense Products & Services61153.1353.5350.1950.74-3.78-6.93426.13670.0049.521.162.2918.25-4.6620190508
RGSRegis Corp.Personal Services76218.8418.9618.6518.77-0.09-0.48212.59222.4015.06.........10.7420190508
RHRestoration Hardware Holdings, Inc.Home Furnishing Stores737101.37103.84100.12101.160.020.02894.613164.4996.63......17.89-15.5720190508
RHIRobert Half International Inc.Staffing & Outsourcing Services76459.4059.4058.4958.55-0.86-1.451.282.73679.9152.791.242.1215.732.3620190508
RHPRyman Hospitality Properties, Inc.REIT - Hotel/Motel44385.0285.1683.2783.49-1.61-1.89460.44990.0264.363.604.3116.1325.1920190508
RHTRed Hat, Inc.Application Software821184.05184.39184.05184.310.240.13882.148184.55115.31......79.864.9420190508
RICRichmont Mines???0009.509.759.359.600.252.67856,05010.455.45......44.5147.6920171123
RICERice Energy Inc.Independent Oil & Gas12129.6229.7229.1429.32-0.34-1.1521,925,47029.7218.30.........37.3320171110
RIGTransocean Ltd.Oil & Gas Drilling & Exploration1237.367.717.337.590.222.9914.161.49414.476.19.........9.3720190508
RIORio Tinto plcIndustrial Metals & Minerals13357.8058.2157.5657.67-0.62-1.062.513.48263.2744.623.606.247.3418.9620190508
RIV$Rivernorth Opportunities Fund Rt???0000.060.080.040.04-0.02-26.83522,3630.250.04............20181031
RIV$@Rivernorth Opportunities Fund Rt Wi???0000.220.220.200.20-0.02-11.3231,5000.250.19............20181008
RJFRaymond James Financial, Inc.Investment Brokerage - Regional42187.9188.5787.4987.84-0.20-0.23919.316102.1769.111.361.5512.9018.0520190508
RLRalph Lauren CorporationTextile - Apparel Clothing320123.37125.61122.72124.390.480.39697.633147.7995.632.502.0123.2320.2320190508
RLGYRealogy Holdings Corp.Property Management4488.468.508.268.30-0.16-1.894.251.60125.968.260.364.3411.27-43.4620190508
RLHRed Lion Hotels CorporationLodging7107.707.957.617.62-0.08-1.0426.16214.756.92......145.42-7.0720190508
RLIRLI Corp.Property & Casualty Insurance43282.3483.3881.3182.480.220.27122.21783.8564.480.921.1231.5519.5520190508
RLJRLJ Lodging TrustREIT - Hotel/Motel44318.3318.3818.0718.12-0.16-0.881.404.73323.9715.911.327.2819.1210.4920190508
RMRegional Management Corp.Credit Services42425.1225.7724.8025.540.471.8756.70737.2122.90......8.716.2020190508
RMAXRE/MAX Holdings, Inc.Property Management44838.6039.3938.6038.980.441.1486.59856.7727.840.842.1526.1926.7620190508
RMDResMed Inc.Medical Appliances & Equipment521111.93112.21110.45111.42-0.55-0.49609.564118.5090.641.481.3336.14-2.1520190508
RMEDRa Medical Systems???0004.114.163.994.07-0.09-2.1616.69322.003.33.........-48.8120190508
RMG%RMG Acquisition WT???0000.990.990.990.99-0.01-0.991.0001.000.87............20190506
RMGRMG Acquisition Cl A???0009.749.749.749.74......1.0009.809.73............20190506
RMGURMG Acquisition???00010.0310.0310.0310.03-0.02-0.20103.00010.059.95............20190508
RMGURMG Acquisition???0009.999.999.979.98-0.02-0.2010.90210.029.95............20190322
RMPRice Midstream Partners???00018.4618.4618.0418.05-0.35-1.902,163,57723.0016.681.226.7610.10-15.9320180720
RNGRingCentral, Inc.Application Software821117.90120.41117.70118.05-0.10-0.08723.259121.2864.41.........43.2020190508
RNGRRanger Energy Services Cl A???0007.658.007.657.830.324.2635.24310.784.70......18.5551.4520190508
RNRRenaissanceRe Holdings Ltd.Property & Casualty Insurance432157.00163.51155.54161.355.863.77457.284163.51117.351.320.8232.6020.6820190508
ROANRoan Resources???0005.595.695.555.630.132.36252.15919.453.66.........-32.8220190508
ROGRogers CorporationDiversified Electronics836190.52190.86183.34184.04-6.86-3.59218.441206.4389.21......38.2385.7920190508
ROKRockwell Automation Inc.Diversified Machinery622172.38173.57170.48170.61-2.39-1.38610.887198.23141.463.882.2721.5513.3820190508
ROLRollins Inc.Business Services76036.6836.9836.5936.73-0.02-0.051.400.25143.9132.880.421.1452.881.7520190508
ROPRoper Industries Inc.Diversified Machinery622352.92356.53351.62354.381.410.40252.015363.85245.591.850.5233.5932.9720190508
ROYTPacific Coast Oil TrustIndependent Oil & Gas1212.232.242.222.22......81.3842.951.480.3315.097.6835.3720190508
RPAIRetail Properties of America, Inc.REIT - Retail44612.3812.5512.3312.35-0.03-0.24705.91013.4010.570.665.3647.5013.8220190508
RPLA%Replay Acquisition WT???0000.850.850.800.80......2.2000.850.80............20190430
RPLAReplay Acquisition???0009.729.749.729.740.020.201.9009.859.69............20190501
RPLAUReplay Acquisition Un???00010.0410.0410.0210.02-0.02-0.20203.89010.1510.00............20190508
RPMRPM International Inc.Specialty Chemicals11360.0360.4059.4259.56-0.65-1.08219.59668.1349.021.402.3536.191.3320190508
RPTRamco-Gershenson Properties TrustREIT - Retail44612.4212.6312.4212.520.070.56507.53414.4211.150.887.0376.394.7720190508
RRCRange Resources CorporationIndependent Oil & Gas1219.399.749.379.570.161.706.079.28618.598.490.080.84......20190508
RRDR.R. Donnelley&Sons???0003.543.573.423.45-0.09-2.54866.0627.283.420.123.48...-12.8820190508
RRTS$Roadrunner Transportation Systems Rt???000............-0.00-85.712.908.2210.09...............20190214
RRTSRoadrunner Transportation Systems, Inc.Air Delivery & Freight Services77311.3511.9011.3411.470.201.7729.71087.009.26.........-7.5220190508
RSReliance Steel & Aluminum Co.Steel & Iron13088.7990.5388.6289.920.870.98313.59697.4168.622.202.459.7726.3520190508
RSGRepublic Services, Inc.Waste Management63782.5182.9282.2882.54-0.12-0.15769.78983.3566.411.501.8226.0914.5020190508
RSOResource Capital Corp.REIT - Residential4459.929.989.919.980.040.40102,60511.388.510.202.00...6.5120180528
RSPPRSP Permian, Inc.Oil & Gas Drilling & Exploration12348.0148.1946.7547.830.470.996,423,52151.5128.76......26.7617.5820180718
RSTRosetta Stone, Inc.Application Software82126.0026.4824.1126.180.943.72556.16626.4814.14.........59.6320190508
RTRuby Tuesday, Inc.Restaurants7122.402.412.392.400.010.422,628,2873.581.69.........-25.7020171221
RTECRudolph Technologies Inc.Scientific & Technical Instruments83727.0527.2126.0226.05-1.15-4.23203.06134.5518.13......22.3227.2620190508
RTNRaytheon CompanyAerospace/Defense Products & Services611178.08180.10177.05178.930.460.261.857.127214.76144.273.772.1116.6916.6820190508
RTWRTW Retailwinds???0002.642.652.552.55-0.07-2.6734.2095.552.22......36.90-9.8920190508
RUBIthe Rubicon Project, Inc.Application Software8216.726.796.556.72......623.1847.501.96.........80.1620190508
RVIRetail Value???00032.6933.3832.2232.51-0.33-1.0071.05938.0024.50.........27.0420190508
RVI@Retail Value???00031.4431.5030.5331.25-0.25-0.7950,55232.0030.53............20180629
RWGE%Regalwood Global Energy WT???0001.081.081.001.05-0.05-4.556.4001.700.90.........-2.7820190507
RWGERegalwood Global Energy Cl A???00010.1510.1510.1510.15-0.02-0.203.60010.179.70......88.263.3620190508
RWGEURegalwood Global Energy Un???00010.4910.4910.4910.49-0.01-0.1010010.709.98.........3.2520190507
RWTRedwood Trust, Inc.REIT - Diversified44016.4916.6316.3916.530.090.55628.43817.5014.291.207.2612.819.6920190508
RXNRexnord CorporationDiversified Machinery62228.1128.3727.7727.84-0.27-0.96782.43532.1121.38.........21.3120190508
RYRoyal Bank of CanadaMoney Center Banks41078.8879.0078.4678.60-0.30-0.38394.79481.5665.763.083.9212.0514.7120190508
RYAMRayonier Advanced Materials Inc.Chemicals - Major Diversified11014.1414.4613.8813.95-0.33-2.31424.02622.079.450.282.017.2230.9920190508
RYBRYB Education ADR???0007.587.777.577.57-0.14-1.8257.19023.795.60.........29.6220190508
RYIRyerson Holding Corporation???00010.5411.5310.5410.970.323.00498.82912.955.99......3.3173.0320190508
RYNRayonier Inc.Lumber, Wood Production63232.0432.2031.4031.42-0.58-1.81264.50639.7326.301.083.4447.1013.4720190508
SSprint CorporationWireless Communications8405.665.675.555.62-0.17-2.9417.020.8126.615.04......73.66-3.4420190508
S?Sprint???0006.176.276.166.22-0.02-0.328.959.4406.624.81......3.326.8720190201
SASeabridge Gold, Inc.Gold13412.0212.2011.4911.63-0.30-2.51363.73715.3010.25.........-12.0920190508
SAFESafety Income&Growth???00026.2626.4426.1026.23-0.02-0.0825.06027.1716.130.602.2932.8939.4520190508
SAHSonic Automotive Inc.Auto Dealerships74420.0020.5120.0020.08-0.19-0.94198.06923.6012.780.401.998.9945.9320190508
SAICScience Applications International CorporationInformation Technology Services82475.0075.9274.5575.650.430.57297.84093.3158.191.481.9623.8218.7620190508
SAILSailPoint Technologies Holdings???00028.0328.1427.2027.33-0.65-2.321.119.59134.6020.55.........16.3520190508
SALTScorpio Bulkers Inc.Shipping7755.115.305.105.120.020.39492.8687.953.570.081.56...-7.4120190508
SAMBoston Beer Co. Inc.Beverages - Brewers346327.28337.76323.40334.997.092.16175.874338.70228.10......36.5939.0920190508
SANBanco Santander, S.A.Foreign Money Center Banks4174.684.754.684.700.010.216.045.4856.624.210.296.16...4.9120190508
SAPSAP SEApplication Software821123.73124.76123.48124.300.830.67671.115130.1694.811.701.3639.2224.8620190508
SAVESpirit Airlines???00050.5950.7549.8149.90-0.87-1.71809.62665.3534.36......13.35-13.8520190508
SBSafe Bulkers, Inc.Shipping7751.621.741.621.660.042.47207.0973.901.28......10.61-6.7420190508
SBGLSibanye Gold LimitedGold1343.783.833.673.68-0.06-1.601.147.5644.942.02.........30.0420190508
SBHSally Beauty Holdings Inc.Specialty Retail, Other74516.3816.5916.2516.40-0.02-0.121.062.39923.6113.72......8.10-3.8120190508
SBOWSilverBow Resources???00016.9317.4416.8816.91-0.06-0.3518.04331.9416.71......2.67-28.4720190508
SBRSabine Royalty TrustDiversified Investments42347.0548.2747.0047.750.751.6013.71052.5930.271.763.6813.1628.0820190508
SBSCompanhia de Saneamento Basico do Estado de Sao PauloWater Utilities91412.1612.3211.9812.210.282.352.296.37912.325.58.........51.3020190508
SCSantander Consumer USA Holdings Inc.Mortgage Investment44721.2221.6321.1021.390.140.661.334.68922.9116.100.803.748.3821.6020190508
SCCOSouthern Copper Corp.Copper13136.2436.8036.0736.31-0.20-0.55725.18852.8029.011.604.4119.2018.0020190508
SCGSCANA Corp.Electric Utilities91148.8449.2647.3847.78-1.11-2.2716,441,66951.2733.610.491.04...20.1120190101
SCHWThe Charles Schwab CorporationInvestment Brokerage - National42045.5546.1545.5245.58-0.10-0.223.531.00360.2237.830.681.4917.609.7520190508
SCIService Corporation InternationalPersonal Services76241.6642.1541.5842.080.370.89855.23747.0935.190.721.7117.634.5220190508
SCLStepan CompanyCleaning Products32688.5588.8887.7588.32-0.21-0.2477.55695.3268.481.001.1319.2519.3520190508
SCSSteelcase Inc.Business Equipment31317.3117.5917.1617.490.191.10560.61719.3513.100.583.3216.7017.9420190508
SCXThe L.S. Starrett CompanySmall Tools & Accessories6257.668.157.568.150.607.9517.7759.334.62......10.5555.8320190508
SDSandRidge Energy, Inc.Oil & Gas Drilling & Exploration1238.328.498.298.350.030.36259.59318.276.98.........9.7220190508
SDLPSeadrill Partners LLCOil & Gas Drilling & Exploration1230.650.680.640.66-0.00-0.11214.1653.940.640.046.071.40-61.8820190508
SDRSandridge Mississippian Trust IIIndependent Oil & Gas1210.980.980.950.95-0.02-2.12140.6462.000.760.1414.674.6112.2720190508
SDRLSeaDrill LimitedOil & Gas Drilling & Exploration1237.197.397.177.220.030.42475.67326.727.16.........-25.9520190508
SDTSandRidge Mississippian Trust IIndependent Oil & Gas1211.011.020.991.01......189.8392.300.750.1514.535.4826.2520190508
SESpectra Energy Corp.Oil & Gas Pipelines12524.3225.1924.0024.590.291.194.543.45426.3010.06.........117.2320190508
SEASSeaWorld Entertainment, Inc.Sporting Activities71526.1627.5025.9227.351.375.273.165.65632.4715.940.401.4634.9323.8120190508
SEESealed Air CorporationPackaging & Containers32543.8243.8543.1543.21-0.72-1.641.187.55447.1330.220.641.4816.1324.0220190508
SEMSelect Medical Holdings CorporationHospitals52414.5714.7214.4214.62-0.05-0.34549.10821.6512.96......13.69-4.7620190508
SEMGSemGroup CorporationOil & Gas Pipelines12512.4613.3712.1212.50-0.07-0.561.712.40026.7912.121.8915.12...-9.2920190508
SENDSendGrid???00050.2554.9450.2554.083.787.514.289.14454.9420.42.........25.2720190131
SEPSpectra Energy Partners, LPOil & Gas Pipelines12535.6136.0135.4035.40-0.43-1.2019,373,42844.3929.893.108.7760.45-10.4720181214
SERVServiceMaster Global Holdings, Inc.Business Services76052.3653.8251.5151.98-1.82-3.381.420.39756.5034.28.........41.4820190508
SFStifel Financial Corp.Investment Brokerage - Regional42158.4559.1558.2358.700.130.22252.00361.9338.390.601.0212.0041.7220190508
SFESafeguard Scientifics, Inc.Asset Management42211.7911.7911.6211.64-0.10-0.8525.68313.957.98......19.7235.0320190508
SFLShip Finance International LimitedShipping77512.7912.9212.7512.76-0.03-0.23333.13315.6510.311.4010.97...21.1820190508
SFRStarwood Waypoint Homes???00037.7638.1637.0637.13-0.80-2.1113,661,63438.5828.100.441.19...28.8820171115
SFSSmart & Final Stores, Inc.Grocery Stores7346.506.516.486.50......393.6897.404.45.........37.1320190508
SFUNSouFun Holdings Ltd.Internet Information Providers8511.381.401.311.34-0.05-3.60384.3095.691.18.........-6.2920190508
SGUStar Gas Partners, L.P.Oil & Gas Pipelines1259.519.519.419.47-0.06-0.6317.94510.108.870.505.2812.821.3920190508
SGYStone Energy Corp.Independent Oil & Gas12135.3635.9735.2935.490.952.75201,46440.1616.76......23.5510.3520180509
SHAKShake Shack Cl A???00057.3359.1056.7958.921.682.94755.29270.1240.67......122.9029.7220190508
SHGShinhan Financial Group Company LimitedForeign Regional Banks41838.4838.7938.3938.420.070.1856.98045.3534.02......3.518.2620190508
SHISinopec Shanghai Petrochemical Co. Ltd.Oil & Gas Refining & Marketing12243.5643.5843.1543.15-0.37-0.8533.40774.0942.013.728.627.51-0.0220190508
SHLL%Tortoise Acquisition WT???0000.700.700.700.70-0.05-6.6710.0000.750.70............20190502
SHLLTortoise Acquisition Cl A???0009.689.699.689.68......31.0009.749.68............20190508
SHLLUTortoise Acquisition Un???00010.0710.0710.0010.00-0.05-0.5016.60010.209.95............20190508
SHLXShell Midstream Partners, L.P.Oil & Gas Pipelines12519.9920.2919.8920.220.221.10645.19025.0815.861.668.2111.4023.2220190508
SHOSunstone Hotel Investors Inc.REIT - Hotel/Motel44314.2814.3013.9713.99-0.24-1.692.491.17617.6012.700.201.4314.657.5320190508
SHOPShopify Cl A???000258.70264.62257.51261.512.821.091.840.006266.72117.64.........88.8820190508
SHWThe Sherwin-Williams CompanySpecialty Chemicals113446.03447.32443.51444.51-2.47-0.55391.505479.64355.284.521.0238.1212.9720190508
SIDCompanhia Siderurgica NacionalSteel & Iron1303.623.633.553.600.092.563.265.7964.601.91......3.5064.3820190508
SIGSignet Jewelers LimitedJewelry Stores74223.1523.8722.9623.580.522.251.887.86171.0721.641.486.28...-25.7820190508
SITCSITE Centers???00013.4413.6513.3713.500.070.52978.15815.0610.710.805.93...21.9520190508
SITESiteOne Landscape Supply???00064.1965.6361.7262.71-1.69-2.62356.84395.4945.32......40.7313.4620190508
SIXSix Flags Entertainment CorporationGeneral Entertainment71654.3155.1454.0854.600.290.53821.31073.3846.683.286.0117.37-1.8520190508
SJISouth Jersey Industries, Inc.Gas Utilities91231.7732.1331.5531.69-0.05-0.16656.44736.7226.061.153.63114.2813.9920190508
SJIUSouth Jersey Industries Un???00051.4551.6551.2651.490.300.582.34557.7945.053.637.04...9.7220190508
SJMThe J. M. Smucker CompanyProcessed & Packaged Goods342125.13125.51123.82124.62-0.47-0.38584.930125.5191.323.402.7310.5833.3020190508
SJRShaw Communications, Inc.CATV Systems72520.2820.3420.2120.21-0.07-0.35224.51821.5017.500.894.3930.6911.7220190508
SJTSan Juan Basin Royalty TrustIndependent Oil & Gas1214.254.354.224.300.040.94102.8237.324.210.194.4611.15-10.4220190508
SJWSJW Corp.Water Utilities91460.9461.0760.1760.35-0.46-0.7671.68368.4251.821.201.9930.688.5020190508
SKMSK Telecom Co. Ltd.Wireless Communications84024.8025.1624.7724.780.743.08583.70028.5622.66......5.56-7.5420190508
SKTTanger Factory Outlet Centers Inc.REIT - Retail44618.8219.1818.6018.61-0.22-1.171.543.10824.9117.931.427.6321.44-7.9620190508
SKXSkechers USA Inc.Textile - Apparel Footwear & Accessories32129.6530.0629.4929.53-0.18-0.611.355.57335.6621.45......15.7029.0120190508
SKYSkyline Champion???00020.3520.8220.3520.600.110.54358.57935.6512.72.........40.2320190508
SLBSchlumberger LimitedOil & Gas Equipment & Services12440.5240.6039.9240.27-0.33-0.818.773.21975.4334.992.004.9727.5811.6120190508
SLCAU.S. Silica Holdings, Inc.Industrial Metals & Minerals13313.9914.1113.1313.37-0.62-4.431.939.75634.349.300.251.87...31.3420190508
SLDSutherland Asset Management???00016.5016.6516.4516.650.100.6040,94517.3013.551.609.619.329.9020180928
SLFSun Life Financial Inc.Property & Casualty Insurance43240.6741.4240.5241.080.340.83482.34243.9931.491.513.6712.8323.7720190508
SLGSL Green Realty Corp.REIT - Retail44684.7685.4883.9683.98-0.58-0.69292.781106.5376.773.404.0541.906.2020190508
SMSM Energy CompanyIndependent Oil & Gas12114.6515.2114.5214.980.362.462.233.76533.7613.150.100.67166.82-3.2320190508
SMARSmartsheet???00041.4042.2841.2541.64-0.01-0.02638.50449.0419.12.........67.5020190508
SMFGSumitomo Mitsui Financial Group, Inc.Foreign Regional Banks4187.157.227.147.19......1.043.8758.646.33......7.6910.4520190508
SMGThe Scotts Miracle-Gro CompanyAgricultural Chemicals11290.9993.0090.7591.910.911.00505.48594.4957.962.202.3920.8149.5420190508
SMHISEACOR Marine Holdings???00013.0013.5612.7513.340.453.4920.99926.2011.42.........13.4420190508
SMISemiconductor Manufacturing International Corp.Semiconductor - Integrated Circuits8335.225.425.165.310.214.12255.4257.373.74......35.7624.0720190508
SMLPSummit Midstream Partners, LPGas Utilities9128.548.628.358.40-0.29-3.34680.23117.737.851.1513.69151.08-16.4220190508
SMPStandard Motor Products Inc.Auto Parts33348.5949.6048.2248.22-0.29-0.6075.23756.5442.920.921.9123.47-0.4320190508
SMTASpirit MTA REIT???0006.706.836.696.780.060.8991.62811.616.361.3219.47...-4.9120190508
SMTA@Spirit MTA REIT???0009.309.869.109.10......305,87710.508.83............20180531
SNSanchez Energy CorporationIndependent Oil & Gas1210.380.390.360.37-0.01-1.611.193.8035.130.22.........38.4820190214
SNASnap-on IncorporatedSmall Tools & Accessories625169.00169.19167.16167.88-0.69-0.41525.776189.46135.293.802.2613.7415.5520190508
SNAPSnap???00011.2411.2710.7910.82-0.35-3.1321.050.31614.474.82.........96.3720190508
SNDRSchneider National???00019.9820.0819.6719.69-0.31-1.55581.60330.5217.560.241.2213.535.4620190508
SNESony CorporationElectronic Equipment31448.6549.0848.4048.75-0.14-0.291.200.23961.0241.91......7.680.9720190508
SNNSmith & Nephew plcMedical Appliances & Equipment52141.3641.5141.1941.40-0.20-0.48266.79742.2032.220.882.1327.4310.7520190508
SNPChina Petroleum & Chemical Corp.Major Integrated Oil & Gas12073.5374.0873.2673.55-0.34-0.46123.301105.6169.027.7410.539.984.1820190508
SNRNew Senior Investment Group Inc.???0006.016.155.976.120.111.83522.9428.674.040.528.50...48.5420190508
SNVSynovus Financial CorporationRegional - Mid-Atlantic Banks41236.2036.4335.9435.94-0.44-1.21708.57157.4029.931.203.3410.7612.3520190508
SNXSYNNEX Corp.Business Services760106.47106.97105.31105.76-0.96-0.90173.067116.4771.831.501.4212.9330.8320190508
SNYSanofiDrug Manufacturers - Major51043.1043.3142.8842.950.310.731,421,80645.8637.431.794.1727.71-0.1220181228
SOSouthern CompanyElectric Utilities91152.8452.9952.1652.20-0.66-1.253.795.54553.4042.422.484.7516.1618.8520190508
SOGOSogou ADR???0005.505.545.425.50-0.01-0.18493.72115.504.80......28.134.7620190508
SOISolaris Oilfield Infrastructure Cl A???00018.0818.2617.7117.86-0.05-0.28814.33320.1810.500.402.2410.0247.7320190508
SOLReneSola Ltd.Semiconductor - Specialized8321.461.501.461.490.032.0916.6582.891.15......354.8825.2520190508
SONSonoco Products Co.Packaging & Containers32563.1463.5262.8963.12-0.18-0.28346.18964.4750.301.722.7220.3818.8020190508
SPASparton Corp.Diversified Electronics83618.4918.5118.4918.510.020.1125.01019.7711.96......46.681.7620190304
SPAQ%Spartan Energy Acquisition WT???0000.960.960.860.90-0.10-10.0089.6001.550.86.........-7.2220190508
SPAQ%Spartan Energy Acquisition WT???0001.471.501.471.480.032.07260,7001.551.44............20181004
SPAQ%Spartan Energy Acquisition WT???0001.501.501.501.500.021.357001.551.44............20181008
SPAQSpartan Energy Acquisition???0009.899.909.869.89-0.01-0.10262.23010.009.51......257.552.7020190508
SPAQ.USpartan Energy Acquisition???00010.2010.2010.1810.18-0.04-0.43200.40010.269.50......264.631.7620190508
SPBSpectrum Brands Holdings, Inc.Personal Products32362.3966.1260.8665.753.205.12634.57692.7240.541.682.5611.0155.6220190508
SPGSimon Property Group Inc.REIT - Retail446173.82175.50172.62172.84-1.19-0.68983.065191.49152.508.204.7424.172.8920190508
SPGIS&P Global???000213.37216.67213.35214.730.130.061.176.345222.00156.682.281.0628.8226.3620190508
SPHSuburban Propane Partners, L.P.Gas Utilities91222.8222.9022.6122.81-0.05-0.22108.16624.5718.632.4010.5221.0718.3720190508
SPLPSteel Partners Holdings L.PConglomerates21013.8014.0613.8014.000.181.3019.28717.5012.931.5010.71...4.4820190508
SPNSuperior Energy Services, Inc.Oil & Gas Equipment & Services1243.303.363.113.13-0.18-5.442.320.90412.722.87.........-6.5720190508
SPOTSpotify Technology???000135.57137.90134.50137.711.651.21832.381198.99103.29.........21.3320190508
SPRSpirit AeroSystems Holdings, Inc.Aerospace/Defense Products & Services61184.4386.2384.0185.761.231.46727.531100.3464.480.480.5613.9918.9620190508
SPXCSPX???00034.1234.3333.3933.40-0.72-2.11191.08239.2825.22......22.4919.2420190508
SQSquare Cl A???00068.2268.2966.7867.25-1.17-1.719.758.935101.1549.82.........19.9020190508
SQMChemical & Mining Co. of Chile Inc.Chemicals - Major Diversified11034.6734.6733.5834.50-0.85-2.401.232.72558.6933.580.832.3920.77-9.9220190508
SQNSSequans Communications S.A.Semiconductor - Integrated Circuits8331.081.151.081.150.054.54118.4612.240.75.........47.4220190508
SRThe Standard Register CompanyOffice Supplies32784.6184.7183.4783.52-1.15-1.36161.52386.7664.952.372.8419.1112.7420190508
SRCSpirit Realty Capital, Inc.REIT - Diversified44041.0041.7041.0041.540.030.071.632.11742.697.222.506.0226.8917.8420190508
SRC@Spirit Realty Capital Wi???0007.808.007.718.000.162.04146,9748.327.31............20180531
SRESempra EnergyDiversified Utilities913126.34126.98125.17125.760.050.041.254.590130.00100.483.873.0835.8716.2420190508
SRGSeritage Growth Properties Cl A???00045.6646.2345.2745.60-0.20-0.44196.09251.8930.601.002.19...41.0520190508
SRIStoneridge Inc.Auto Parts33329.7029.7929.0229.05-0.59-1.99173.02637.6921.91......16.7517.8520190508
SRLPSprague Resources LPOil & Gas Refining & Marketing12218.8419.3217.7918.29-0.89-4.64121.89628.0013.762.6714.605.8026.2220190508
SRTStarTek, Inc.Business Services7606.416.546.416.430.020.3167.9958.225.26.........-3.3120190508
SSDSimpson Manufacturing Co., Inc.Small Tools & Accessories62566.8667.0766.1966.37-0.26-0.39199.81578.3649.540.921.3924.2822.6120190508
SSIStage Stores Inc.Apparel Stores7301.091.101.061.06-0.04-3.6477.3773.250.67.........43.2420190508
SSLSasol Ltd.Major Integrated Oil & Gas12031.1931.4331.0531.170.020.0684.45539.7327.400.822.6216.356.4220190508
SSNISilver Spring Networks, Inc.Computer Based Systems81216.2416.2616.2416.24-0.01-0.061,169,43216.269.68............20180103
SSPThe E. W. Scripps CompanyPublishing - Newspapers72712.5212.6412.3712.510.020.16401,33020.3510.690.201.60...-19.9620180601
SSTKShutterstock, Inc.Business Services76040.2540.8440.0340.21-0.18-0.45172.48055.7631.77......48.1611.6620190508
SSWSeaspan CorporationShipping7759.8410.219.7610.020.232.35720.73910.727.050.504.994.5227.9720190508
STSensata Technologies Holding NVScientific & Technical Instruments83749.2849.7348.9048.98-0.47-0.95435.10456.2840.78......13.829.2320190508
STAGSTAG Industrial, Inc.REIT - Industrial44428.9929.2228.8928.91-0.04-0.14658.88929.8923.241.434.9547.5116.2020190508
STARiStar Financial Inc.REIT - Diversified4408.808.838.718.72-0.06-0.68373.21411.447.840.404.59...-4.9120190508
STAYExtended Stay America, Inc.Lodging71022.4422.4421.8921.91-0.61-2.712,437,16122.5816.270.884.0259.2215.3220180625
STCStewart Information Services CorporationProperty & Casualty Insurance43242.5642.5742.1042.18-0.43-1.0177.06445.7539.471.202.8422.401.8820190508
STESteris Corp.Medical Appliances & Equipment521131.03131.80129.60130.21-0.76-0.58624.822134.9996.95......41.3921.8620190508
STGSunlands Online Education Group ADR???0002.893.002.892.95......18.10411.402.25.........-2.9620190508
STI%ASunTrust Banks Cl B WT???00019.2119.2319.1519.22-0.25-1.293,21930.8213.30.........-8.0820181109
STISunTrust Banks, Inc.Money Center Banks41063.5863.9163.0563.09-0.78-1.221.483.93075.0846.052.003.1711.0825.0820190508
STI/%ASunTrust Banks Cl A WT???00014.2414.8914.1014.89-0.21-1.395,98844.8013.00.........-53.4220181226
STLSterling Bancorp.Savings & Loans41921.3721.6221.3221.34-0.16-0.743.046.84525.6515.620.281.3110.6729.2520190508
STMSTMicroelectronics NVSemiconductor - Broad Line83017.1417.4617.1117.200.040.232.456.10426.4312.000.241.4012.7023.9220190508
STNStantec Inc.Business Services76023.0123.1323.0023.03-0.04-0.175.82726.7421.440.441.9155.915.3520190508
STNGScorpio Tankers Inc.Conglomerates21027.2327.7126.5026.53-0.75-2.75693.51332.5014.750.401.51...50.7420190508
STOStatoil ASAMajor Integrated Oil & Gas12026.9127.1626.8627.140.050.181,121,20827.3516.180.883.2418.6126.7020180516
STONStonemor Partners LPPersonal Services7623.823.883.763.830.020.5222.4216.242.00.........82.3820190508
STORSTORE Capital Corporation???00032.8533.3232.8333.060.160.491.584.51634.1025.371.323.9936.6816.7820190508
STTState Street CorporationAsset Management42264.7365.6364.4764.49-0.50-0.771.440.063103.1557.871.882.9210.802.2520190508
STWDStarwood Property Trust, Inc.REIT - Diversified44022.5022.7322.2822.41-0.57-2.482.990.82323.2019.161.928.5715.7313.7020190508
STZConstellation Brands Inc.Beverages - Wineries & Distillers347207.16208.77206.75207.19-0.68-0.33821.631234.26150.373.001.4512.4528.8320190508
STZBConstellation Brands Cl B???000208.51208.51208.51208.51-6.00-2.80204233.86151.402.721.3013.9226.6120190508
SUSuncor Energy Inc.Independent Oil & Gas12131.8932.7931.7332.560.692.172.578.36042.5525.811.253.8317.3916.4120190508
SUISun Communities Inc.REIT - Residential445121.77123.01121.15121.15-0.69-0.57328.529125.1491.033.002.4892.3319.1120190508
SUMSummit Materials Cl A???00017.1617.1915.8115.86-0.79-4.742.512.17430.1011.25......53.7327.9020190508
SUNSunoco LP Common Units represen???00029.7029.9529.4729.63-0.16-0.54303.40231.8823.803.3011.14...8.9720190508
SUPSuperior Industries International, Inc.Auto Parts3334.854.974.774.83-0.02-0.41240.61022.954.290.367.4512.060.4220190508
SUPVGrupo Supervielle ADR???0005.295.595.235.450.173.221.594.38223.734.300.071.375.27-37.2120190508
SUZSuzano Papel e Celulose ADR???00020.9420.9820.7020.880.261.2626.01827.3718.190.231.08120.285.4520190508
SVUSUPERVALU Inc.Grocery Stores73432.4932.5032.4932.49......2,012,52532.5013.60.........50.4220181019
SWCHSwitch Cl A???00010.8611.1910.8611.000.141.291.209.00216.046.390.121.07126.1557.1420190508
SWISolarWinds, Inc.Application Software82118.8519.6918.8318.980.090.48269.70421.2212.25.........37.2420190508
SWKStanley Black & Decker, Inc.Machine Tools & Accessories624143.96146.11142.56143.950.320.221.514.697155.22106.412.641.8333.7820.2220190508
SWMSchweitzer-Mauduit International Inc.Paper & Paper Products32431.2732.2030.9231.820.551.76332.18145.4824.351.765.5310.7827.0320190508
SWNSouthwestern Energy Co.Independent Oil & Gas1214.004.193.994.120.112.7415.706.7616.233.23......2.4620.8220190508
SWPStanley Black&Decker Un???000101.57102.75100.72101.930.790.7812.388115.6485.925.385.27...12.1520190508
SWXSouthwest Gas CorporationGas Utilities91281.7582.4381.0981.10-0.42-0.52296.36285.9770.342.182.6922.056.0120190508
SXCSunCoke Energy Inc.Steel & Iron1308.048.367.968.200.172.12768.74014.327.63......19.64-4.0920190508
SXCPSunCoke Energy Partners, L.P.Nonmetallic Mineral Mining13611.9012.2811.7812.110.242.02126.17417.809.611.6013.2111.5013.8220190508
SXESouthcross Energy Partners, L.P.Gas Utilities9120.360.370.280.35-0.02-4.7179.7571.920.211.60456.88...58.8220190214
SXIStandex International CorporationIndustrial Equipment & Components62170.1070.7368.8969.14-0.94-1.3474.349114.2062.020.801.1618.482.9220190508
SXTSensient Technologies CorporationSpecialty Chemicals11371.9872.5671.6672.220.090.12249.39978.4051.931.441.9920.1229.3120190508
SYFSynchrony FinancialCredit Services42433.8534.1033.6633.82-0.18-0.532.783.67136.3221.770.842.487.5544.1620190508
SYKStryker CorporationMedical Appliances & Equipment521187.74189.01186.29188.050.520.28866.495199.85144.752.081.1120.2919.9720190508
SYTSyngenta AGAgricultural Chemicals11292.9392.9392.8492.90......4,03293.6180.03......41.050.0620180105
SYXSystemax Inc.Technical & System Software82223.3323.3322.6422.74-0.61-2.6147.64347.7519.820.482.1121.18-4.8120190508
SYYSysco CorporationFood Wholesale75772.6673.3972.4272.980.080.112.376.59075.9859.441.562.1424.1716.4720190508
SZC$Cushing Renaissance Fund Rt???0000.370.410.340.410.024.49173,6650.510.29............20180321
SZC$@Cushing Renaissance Fund Rt Wi???0000.500.500.480.48-0.02-4.009910.500.48.........-4.0020180219
SZNEPacer CFRA-Stovall Equal Weight Seasonal Rotation ETF???00026.0526.0526.0526.050.080.3118026.0525.05............20180906
TAT&T;, Inc.Telecom Services - Domestic84430.3930.5030.1730.30-0.23-0.7523.885.04234.5326.802.046.7311.336.1720190508
T?AT&T???00030.2130.3629.9030.00-0.06-0.2039.848.26839.0426.802.046.8010.455.1220190201
TACTransAlta Corp.Diversified Utilities9136.666.746.606.68-0.02-0.3072.4357.613.990.121.80...62.1420190508
TAHOTahoe Resources Inc.Industrial Metals & Minerals1333.783.853.733.830.051.321.150.3135.632.170.246.27...4.9320190214
TAKTakeda Pharmaceutical ADR???00018.8018.8018.4618.62-0.08-0.432.363.83621.9915.50......29.8110.7020190508
TAK@Takeda Pharmaceutical ADR Wi???00019.4019.5519.2219.250.090.4770,95019.5518.31............20190110
TALTAL International Group, Inc.Rental & Leasing Services76136.6536.7736.0036.650.140.382.618.22347.6321.08......60.3237.3720190508
TALOTalos Energy???00029.0229.5028.6728.87-0.21-0.72221.31837.6414.60......5.6476.9020190508
TAPMolson Coors Brewing CompanyBeverages - Brewers34659.8459.8558.5259.18-0.90-1.501.699.45671.0454.171.642.7712.955.3820190508
TAPAMolson Coors Brewing Cl A???00061.3461.3461.3461.340.230.3816375.9060.001.642.6713.42-0.7920190508
TAROTaro Pharmaceutical Industries Ltd.Drug Manufacturers - Other511104.32106.34104.31105.720.810.7755.821121.2376.93......13.4424.9120190508
TBITrueBlue, Inc.Staffing & Outsourcing Services76424.3924.4623.9924.01-0.39-1.60159.49229.8520.56......14.757.9120190508
TCF%TCF Financial WT???0005.235.395.125.390.193.594,40010.352.15.........36.6420181109
TCFTCF Financial???00021.7521.8421.5421.56-0.30-1.37788.86927.3418.170.602.7812.1110.6220190508
TCITranscontinental Realty Investors Inc.REIT - Diversified44031.5531.5531.5531.55......30252.0023.90......1.5211.4120190508
TCOTaubman Centers, Inc.REIT - Retail44650.4451.0049.9649.96-0.26-0.52313.32065.5043.442.705.4056.119.8320190508
TCPTC PipeLines, LPOil & Gas Pipelines12535.5137.3435.2136.601.243.51180.39737.9422.642.607.10...13.9520190508
TCSThe Container Store Group, Inc.Specialty Retail, Other7458.899.068.758.960.101.13304.92712.424.21......81.8387.8420190508
TDThe Toronto-Dominion BankMoney Center Banks41056.0456.0455.6855.68-0.38-0.68680.25462.0047.732.244.0312.0011.9920190508
TDCTeradata CorporationData Storage Devices81338.2139.0837.9538.570.681.791.533.28949.4234.06......175.560.5520190508
TDGTransDigm Group IncorporatedAerospace/Defense Products & Services611472.31485.90470.20481.5412.492.66368.235489.95307.36......32.7541.6020190508
TDOCTeladoc???00061.5763.0561.0161.56-0.16-0.26869.15289.0542.08.........24.1920190508
TDSTelephone & Data Systems Inc.Wireless Communications84032.0832.5631.7131.86-0.25-0.78458.62537.2924.000.662.0724.03-2.0920190508
TDW%Tidewater WT???0000.600.610.600.610.012.155991.200.16.........22.5820190212
TDW%ATidewater WT Series A???0003.553.603.553.560.041.1419.2325.831.58.........112.1120190508
TDW%BTidewater WT Series B???0003.393.393.393.390.020.713374.951.29.........141.2220190508
TDWTidewater Inc.Oil & Gas Equipment & Services12422.1723.3622.1023.321.285.81301.91336.0918.36.........21.9020190508
TDYTeledyne Technologies Inc.Scientific & Technical Instruments837250.17252.37249.29249.87-0.47-0.19210.396260.99189.35......27.0920.6720190508
TECKTeck Resources Cl B???00021.6922.1121.6021.960.060.271.863.99130.1118.170.150.685.611.9520190508
TEFTelefónica, S.A.Telecom Services - Foreign8458.048.057.947.95-0.09-1.122.471.98110.027.700.465.7410.99-6.0320190508
TEGPTallgrass Energy GP Cl A???00022.5622.7022.0922.16-0.39-1.732,806,03228.9417.141.958.80...-13.9120180629
TELTE Connectivity Ltd.Diversified Electronics83691.7492.1491.0991.14-0.91-0.991.412.86699.5269.841.761.9310.8720.5120190508
TENTenneco Inc.Auto Parts33320.3520.7420.1420.14-0.26-1.27814.58348.6320.141.004.9711.04-26.4720190508
TEOTelecom Argentina S.A.Diversified Communication Services84614.8015.7714.7815.570.845.70734.51425.1312.340.342.22199.870.0620190508
TEPTallgrass Energy Partners, LPOil & Gas Pipelines12545.1045.4043.3143.31-1.68-3.731,388,92552.8434.373.909.0010.17-5.5420180629
TERTeradyne Inc.Semiconductor Equipment & Materials83436.4936.7435.9336.620.762.121,134,30250.6830.220.360.9835.22-12.5420181126
TEVATeva Pharmaceutical Industries LimitedDrug Manufacturers - Other51114.5714.7214.2214.60-0.01-0.0711.099.91325.9614.040.342.33...-5.3220190508
TEXTerex CorporationFarm & Construction Machinery62032.2132.2731.5631.64-0.65-2.01792.05545.4725.470.441.39...14.7620190508
TFXTeleflex IncorporatedMedical Instruments & Supplies520293.80296.93292.31296.342.010.68248.571309.99226.021.360.4674.7914.6520190508
TGTredegar Corp.Rubber & Plastics32217.6817.7817.3117.39-0.30-1.7084.59826.5014.850.442.5323.289.6520190508
TGETallgrass Energy???00024.2024.5724.0124.16-0.26-1.06777.00126.3520.272.128.7722.50-0.7420190508
TGHTextainer Group Holdings LimitedRental & Leasing Services7619.589.619.519.54-0.07-0.7368.64518.459.100.121.2610.89-4.2220190508
TGITriumph Group, Inc.Aerospace/Defense Products & Services61124.1024.8623.6124.421.054.492.545.41426.0011.160.160.66...112.3520190508
TGNATEGNA???00015.4715.7615.3215.47-0.03-0.192.921.91916.5710.110.281.818.2742.3220190508
TGPTeekay LNG Partners LP.Shipping77514.3414.5514.2714.28-0.10-0.7028.64718.3510.740.765.32515.5229.5820190508
TGSTransportadora de Gas Del Sur S.A.Gas Utilities91211.4012.0911.3411.790.514.52625.65618.578.810.211.784.96-21.4020190508
TGTTarget Corp.Discount, Variety Stores73275.1275.7874.3075.410.370.493.891.16790.3960.152.563.3913.6714.1020190508
THCTenet Healthcare Corp.Hospitals52421.7221.7221.0621.10-0.62-2.851.635.56239.7416.61.........23.1020190508
THGThe Hanover Insurance Group Inc.Property & Casualty Insurance432121.16123.33120.69122.471.271.05202.262131.44104.592.401.9616.584.8820190508
THOThor Industries Inc.Recreational Vehicles33264.1465.4663.5264.24-0.28-0.43623.251109.9447.711.562.4314.7323.5420190508
THRThermon Group Holdings, Inc.Diversified Machinery62225.6325.7325.4025.56-0.07-0.2760.45227.9518.37......38.6726.0420190508
THSTreehouse Foods, Inc.Processed & Packaged Goods34256.2456.9056.0556.710.631.12713.44467.8841.18.........11.8320190508
TITelecom Italia S.p.A.Diversified Communication Services8465.295.295.195.20-0.16-2.99275.8169.904.940.265.00...-6.3120190508
TIATelecom Italia ADR???0004.934.934.724.83-0.09-1.83552.6868.644.340.316.43...-1.2320190508
TIERTier Reit???00027.6627.8427.5027.56-0.01-0.04635.86729.1619.590.722.61...33.5920190508
TIFTiffany & Co.Jewelry Stores742103.65106.74103.65105.741.771.70983.633141.6473.042.202.0822.2631.3420190508
TIMETime Inc.Publishing - Periodicals72818.5518.5518.5018.50-0.05-0.271,281,50319.709.900.160.86...0.2720180130
TISITeam, Inc.Business Services76016.6117.1415.8615.95-0.83-4.95543.97025.5513.90.........8.8720190508
TJXThe TJX Companies, Inc.Department Stores73153.3854.3453.1854.010.591.103.625.40556.6441.160.921.7022.1420.7220190508
TKTeekay CorporationShipping7754.224.334.154.240.010.24284.5889.232.92.........26.9520190508
TKCTurkcell Iletisim Hizmetleri ASWireless Communications8404.754.834.754.79-0.03-0.62868.9297.893.930.142.85...-14.7720190508
TKRThe Timken CompanyMachine Tools & Accessories62450.3750.8149.9950.03-0.35-0.69663.76252.4533.981.122.2412.4034.0620190508
TLKPT Telekomunikasi Indonesia TbkDiversified Communication Services84626.9726.9926.8326.830.030.11178.54628.5721.750.973.60...2.3720190508
TLPTransmontaigne Partners L.P.Oil & Gas Pipelines12540.9340.9540.9340.93......32.97941.5633.983.227.8724.250.8620190214
TLRATelaria???0007.267.557.057.450.283.91940.6307.552.19.........172.8920190508
TLRDTailored Brands???0007.827.927.717.860.020.26980.21535.947.360.729.164.80-42.3820190508
TLYSTilly's, Inc.Apparel Stores73011.7711.8311.6511.71-0.10-0.85169.93825.4610.19......13.967.8320190508
TMToyota Motor CorporationAuto Manufacturers - Major330122.55122.65121.71121.76-0.74-0.60139.767138.68111.12......10.354.8920190508
TMETencent Music Entertainment Group ADR???00016.2016.5516.0416.450.080.494.301.86319.9711.81......96.1424.4320190508
TMHCTaylor Morrison Home CorporationResidential Construction63020.5320.7220.2320.23-0.29-1.41721.96523.2014.73......10.7027.2320190508
TMKTorchmark CorporationLife Insurance43086.2887.4886.0386.870.310.36409.94691.2869.680.690.7913.9216.5620190508
TMOThermo Fisher Scientific, Inc.Medical Laboratories & Research525272.19273.92270.09270.51-1.19-0.441.661.994282.98202.830.760.2834.5120.8820190508
TMSTTimkenSteel CorporationSteel & Iron1309.739.939.389.40-0.41-4.18213.76019.408.18.........7.5520190508
TNCTennant CompanyPollution & Treatment Controls62365.6565.6563.1763.38-2.14-3.2782.69686.0348.970.881.3932.8421.6320190508
TNETTriNet Group, Inc.Business Services76062.9663.5162.1562.59-0.71-1.12217.04565.0938.74......22.4449.2020190508
TNHTerra Nitrogen Company, L.P.Agricultural Chemicals11283.9784.0083.9283.960.010.0169,89698.7675.208.129.6714.135.2020180330
TNKTeekay Tankers Ltd.Shipping7751.171.201.171.17-0.01-0.851.159.8461.360.87.........26.0820190508
TNPTsakos Energy Navigation LimitedShipping7753.163.233.123.16-0.02-0.6344.1093.992.560.206.33...18.8020190508
TOLToll Brothers Inc.Residential Construction63037.9738.2037.6237.63-0.37-0.97573.49343.8328.680.441.177.8114.2720190508
TOOTeekay Offshore Partners LPShipping7751.281.361.281.340.064.6989.7653.121.070.042.99...10.7420190508
TOTTOTAL S.A.Major Integrated Oil & Gas12052.4752.8352.3852.520.050.101.308.22265.6949.702.875.4612.080.6520190508
TOWRTower International, Inc.Auto Parts33321.6521.6521.1621.45-0.09-0.42168.67036.6520.480.522.4217.22-9.8720190508
TPBTurning Point Brands???00052.9553.1651.4452.45-0.50-0.9482.61454.2921.100.180.3436.2792.6920190508
TPCTutor Perini CorporationHeavy Construction63519.7519.9119.3019.49-0.27-1.37353.00722.0214.66......11.8222.0420190508
TPGE%TPG Pace Energy Holdings WT???0003.273.303.113.18-0.15-4.4446,4623.581.10.........135.7220180731
TPGETPG Pace Energy Holdings Cl A???00012.1812.5012.1012.300.040.33367,04113.009.66......1618.4226.2820180731
TPGEUTPG Pace Energy Holdings???00013.4713.7213.3213.40-0.10-0.742,73114.0710.05.........30.7320180731
TPGH%TPG Pace Holdings WT???0001.261.301.201.30-0.07-5.111.2011.750.97.........30.0020190507
TPGHTPG Pace Holdings Cl A???00010.3310.3510.3310.33-0.02-0.192.70810.409.76......128.163.3020190507
TPGHUTPG Pace Holdings???00010.6810.7010.6810.680.030.287.07411.6510.10......132.511.2320190506
TPHTRI Pointe Homes, Inc.Residential Construction63013.3213.4313.1013.10-0.22-1.65839.58618.4810.37......8.4719.8520190508
TPLTexas Pacific Land TrustReal Estate Development449793.50799.40788.01798.958.681.107.719915.66409.001.750.2220.3047.5120190508
TPRTapestry???00030.5831.2930.5030.750.030.105.710.15654.3530.051.354.3912.28-8.8920190508
TPREThird Point Reinsurance Ltd.Property & Casualty Insurance43211.5011.7211.5011.650.151.30333.56114.408.85.........20.8520190508
TPXTempur Sealy International Inc.Home Furnishings & Fixtures31163.7064.2863.2563.27-0.63-0.99445.55768.4238.90......33.0252.8320190508
TRTootsie Roll Industries Inc.Confectioners34538.8838.8838.2838.39-0.46-1.1881.08240.1226.800.360.9444.6118.3920190508
TRCTejon Ranch Co.Property Management44818.1618.4218.0818.360.201.1038.46326.0916.04......166.0010.7420190508
TRCOTribune Media CompanyPublishing - Newspapers72746.3246.3946.3146.33-0.06-0.13613.62646.4531.611.002.169.882.0920190508
TRECTrecora ResourcesChemicals - Major Diversified11010.2610.4010.1110.21-0.05-0.4987.07915.606.69.........30.9020190508
TREXTrex Co. Inc.General Building Materials63464.0264.0262.0662.51-1.52-2.37879.76990.7450.88......28.505.3120190508
TRGPTarga Resources Corp.Oil & Gas Pipelines12540.5040.6539.3439.44-1.36-3.332.921.71359.2133.553.649.23...9.4920190508
TRIThomson Reuters CorporationPublishing - Periodicals72862.0163.0961.6362.741.752.871.223.57763.0940.22......77.7429.8720190508
TRKSpeedway Motorsports Inc.Sporting Activities71518.3418.5118.2918.34-0.06-0.3318.73518.8413.470.603.2714.3912.7220190508
TRNTrinity Industries Inc.Railroads77621.7221.8721.5121.53-0.26-1.19805.27328.3218.980.683.1620.704.5720190508
TRN@Trinity Industries Wi???00022.5022.5022.2522.252.2511.2530022.5020.00............20181031
TRNEUTrine Acquisition???00010.0610.0810.0510.080.010.1012.58010.0910.00............20190508
TRNOTerreno Realty Corp.REIT - Industrial44444.6045.1044.6044.710.120.27214.64947.1933.520.962.1538.7827.1320190508
TROXTronox LimitedChemicals - Major Diversified11012.0212.3311.8411.95-0.06-0.501.933.13021.046.46.........53.6020190508
TRPTransCanada Corp.Oil & Gas Pipelines12546.5947.1046.5346.830.210.451.162.93447.9134.582.234.7614.6931.1820190508
TRQTurquoise Hill Resources Ltd.Industrial Metals & Minerals1331.431.461.401.40-0.04-2.782.778.0593.231.40......6.78-15.1520190508
TRTNTriton International???00031.5031.8931.3731.40-0.15-0.48336.18739.5628.202.086.626.961.0620190508
TRTXTPG RE Finance Trust???00019.8919.9319.8319.85-0.06-0.30209.56221.0517.811.728.6611.708.5920190508
TRUTransUnion???00065.9966.6865.8166.100.110.171.130.27279.4852.150.300.4546.1916.3720190508
TRVThe Travelers Companies, Inc.Property & Casualty Insurance432141.50142.73141.29141.53-0.18-0.13914.288144.22111.083.282.3214.3718.1920190508
TRWHTwin River Worldwide Holdings???00030.2730.9929.7430.420.030.1086.95533.9829.00............20190508
TSTenaris SAMetal Fabrication62626.7227.0226.6926.820.371.401.108.56140.6420.451.124.1818.1225.8020190508
TSETrinseo SASynthetics11144.3845.0944.3844.570.060.13336.63382.1841.281.603.599.28-2.6420190508
TSMTaiwan Semiconductor Manufacturing Company LimitedSemiconductor - Integrated Circuits83343.5244.0043.4643.70-0.06-0.145.964.26445.6434.211.353.0819.4818.4020190508
TSNTyson Foods, Inc.Meat Products34376.9278.1576.1977.490.640.833.361.85878.1549.771.501.9414.1845.1120190508
TSQTownsquare Media, Inc.Broadcasting - Radio7245.836.155.816.060.223.77140.1149.793.950.304.95...48.5320190508
TSSTotal System Services, Inc.Credit Services42499.42100.7399.39100.080.600.60807.826102.6775.580.520.5230.6523.1120190508
TSUTIM Participacoes S.A.Wireless Communications84014.5614.6713.7913.80-0.50-3.502.061.93222.0513.790.060.419.95-10.0420190508
TTCToro Co.Small Tools & Accessories62573.2973.6173.0073.15-0.30-0.41161.96875.1352.970.901.2325.6330.9120190508
TTITETRA Technologies, Inc.Oil & Gas Equipment & Services1242.202.212.122.12-0.09-4.07486.4595.111.29.........26.1920190508
TTMTata Motors LimitedAuto Manufacturers - Major33013.3813.4713.3213.41-0.17-1.251.690.59525.8510.290.010.11...10.1020190508
TUTELUS CorporationWireless Communications84036.7237.0736.5836.60-0.08-0.22581.42137.8432.461.644.4817.6810.4420190508
TUFNTufin Software Technologies???00022.8623.4822.3922.39-0.59-2.57146.64124.8918.05............20190508
TUPTupperware Brands CorporationPackaging & Containers32523.3323.5222.5822.62-0.82-3.50625.86146.3422.571.084.777.15-28.3520190508
TVGrupo Televisa, S.A.B.Broadcasting - TV7239.599.699.479.53-0.07-0.732.097.44221.419.470.090.9215.87-24.2420190508
TVPTTravelport Worldwide LimitedRecreational Goods, Other31715.6515.6815.6515.660.010.061.597.11720.3013.270.301.9227.010.2620190508
TWITitan International Inc.Farm & Construction Machinery6205.505.685.395.550.010.18405.73512.384.350.020.36...19.1020190508
TWLOTwilio Cl A???000129.00132.95128.38131.662.081.612.915.118142.2048.15.........47.4420190508
TWOTwo Harbors Investment Corp.REIT - Residential44513.7313.7313.4413.46-0.03-0.225.002.92016.2712.631.8813.97100.374.8320190508
TWO@Two Harbors Investment Wi???00016.1616.2116.1616.210.010.063,40016.7516.11.........-2.9320171101
TWTRTwitter, Inc.Internet Information Providers85138.4539.1538.3338.58-0.04-0.108.723.27747.7926.19......22.4234.2420190508
TWXTime Warner Inc.Entertainment - Diversified72298.4199.6598.3998.770.820.8427,705,393103.9085.881.611.6314.347.9820180614
TXTernium S.A.Steel & Iron13024.6425.4524.6325.140.522.11566.08641.6523.681.204.773.25-7.2320190508
TXTTextron Inc.Aerospace/Defense - Major Diversified61051.8352.3551.6151.74-0.02-0.041.210.17572.8743.270.080.1510.5612.5020190508
TYLTyler Technologies, Inc.Technical & System Software822217.13220.14216.01217.310.030.01150.883252.47173.26......63.6316.9520190508
UAUnder Armour, Inc.Textile - Apparel Clothing32019.5020.0019.3619.800.291.491.934.61723.2815.05......1253.1622.4520190508
UAAUnder Armour Cl A???00021.8122.5021.7322.280.401.833.220.70924.9616.52......1410.1326.0920190508
UALUnited Continental Holdings, Inc.Major Airlines77088.1688.4486.5087.13-1.06-1.204,160,60789.0856.51......12.2529.2720180906
UANCVR Partners, LPAgricultural Chemicals1123.633.703.573.680.092.5187.2174.352.710.287.61...8.2420190508
UBAUrstadt Biddle Properties Inc.REIT - Retail44622.5122.7422.5022.610.100.4460.77923.1618.501.104.8732.9217.6420190508
UBPUrstadt Biddle Properties Inc.???00018.1318.5017.8417.85-0.15-0.8310.43018.5014.750.985.4926.7618.5320190508
UBSUBS AGForeign Money Center Banks41712.2612.3612.2212.270.050.413.831.59816.6811.610.715.7810.70-0.8920190508
UDRUDR, Inc.REIT - Residential44543.6244.0343.5843.600.050.111.124.29745.9234.481.373.1484.1010.0520190508
UEUrban Edge Properties???00018.0418.2917.9217.93-0.09-0.50473.13223.3716.130.884.9118.787.8820190508
UFIUnifi Inc.Textile Industrial62820.3820.7820.3520.40-0.14-0.68148.48533.6217.83......31.08-10.6820190508
UFSDomtar CorporationPaper & Paper Products32446.4446.8345.9245.97-0.88-1.88493.80054.5033.811.743.799.3930.8620190508
UGAUnited States Gasoline Fund LP???00030.6131.3230.6131.280.491.5924.94937.1522.05.........36.5320190508
UGIUGI CorporationDiversified Utilities91354.0054.2053.1453.17-0.75-1.391.440.77759.3147.991.202.2624.40-0.3420190508
UGPUltrapar Holdings Inc.Oil & Gas Refining & Marketing1225.505.615.485.520.152.79702.0187.904.430.376.6219.69-18.4620190508
UHNUnited States Diesel-Heating Oil Fund LP???00021.1821.1920.4620.60-0.46-2.1828,05521.7616.00.........6.5120180906
UHSUniversal Health Services Inc.Hospitals524122.53123.17121.20122.02-0.93-0.76664.880142.22109.370.400.3314.354.6820190508
UHTUniversal Health Realty Income TrustREIT - Healthcare Facilities44282.6183.8182.2282.690.420.5148.84785.0958.002.703.2760.4934.7420190508
UISUnisys CorporationInformation Technology Services82410.0210.149.9010.100.040.40994.64420.959.86......46.31-13.1620190508
ULUnilever plcPersonal Products32360.3760.4560.0960.210.480.80810.61261.0850.801.863.0814.7715.2320190508
UMCUnited Microelectronics CorporationSemiconductor Equipment & Materials8342.142.182.142.180.031.40357.4543.141.640.125.4135.3921.7920190508
UMHUMH Properties Inc.REIT - Diversified44013.1513.3013.1513.220.070.53230.53116.6911.140.725.45...11.6620190508
UNUnilever NVPersonal Products32360.0660.1559.7859.870.470.791.049.51260.5952.081.863.1014.6811.2820190508
UNFUniFirst Corp.Textile - Apparel Clothing320166.19167.08164.17164.17-1.63-0.9895.404193.05132.380.450.2720.2214.7520190508
UNFIUnited Natural Foods???00012.5512.6111.7711.80-0.78-6.20714.89947.739.23.........11.4320190508
UNGUnited States Natural Gas Fund???00022.3922.6422.3722.560.562.551.726.83139.8721.44.........-8.7020190508
UNHUnitedHealth Group IncorporatedHealth Care Plans522238.00240.81235.53239.151.100.463.643.231287.94208.073.601.5118.57-4.0020190508
UNLUnited States 12 Month Natural Gas Fd???00010.0910.1810.0910.180.202.061.15911.848.71.........-1.4520190508
UNMUnum GroupAccident & Health Insurance43135.4436.0635.3435.670.030.081.844.23141.2826.771.042.9214.5621.4120190508
UNPUnion Pacific CorporationRailroads776174.88177.17174.54175.580.830.472.089.713180.02128.083.522.0021.4627.0220190508
UNTUnit CorporationOil & Gas Drilling & Exploration12311.7612.3111.6911.970.211.79548.43429.0611.52.........-16.1820190508
UNVRUnivar???00021.3221.5121.2421.340.030.141.099.49331.2316.33......17.5320.2920190508
UPSUnited Parcel Service, Inc.Air Delivery & Freight Services773102.24103.14101.75101.85-0.24-0.242.426.998125.0989.893.843.7719.444.4320190508
URIUnited Rentals, Inc.Rental & Leasing Services761134.08135.99133.36133.99-0.28-0.21830.444175.4294.28......10.1530.6820190508
USACUSA Compression Partners, LPOil & Gas Pipelines12516.7916.9516.5216.870.382.30142.73118.9512.092.1012.45...29.9720190508
USBU.S. BancorpRegional - Midwest Banks41452.4252.8452.1952.22-0.34-0.654.185.56355.5543.141.482.8312.4814.2720190508
USDPUSD Partners LPRailroads77610.8811.0110.8110.81-0.07-0.64116.82111.759.151.4513.4113.863.4420190508
USFDUS Foods Holding???00038.5438.7037.3738.12-0.13-0.342.077.66040.9227.51......20.2920.4820190508
USGUSG CorporationGeneral Building Materials63443.4943.5043.4743.48-0.02-0.059.929.80843.5039.73......31.741.9220190423
USLUnited States 12 Month Oil Fund LP???00022.9923.1522.9923.060.291.307.47328.5417.05.........28.4020190508
USMUnited States Cellular CorporationWireless Communications84048.1949.0247.3247.50-0.69-1.43210.02159.7432.33......25.87-8.6020190508
USNAUSANA Health Sciences Inc.Drug Related Products51485.5586.1484.9685.920.270.32286.162137.9575.27......17.41-27.0220190508
USOUnited States Oil Fund???00012.7812.9812.7512.890.161.2622.976.36916.249.23.........33.4420190508
USPHUS Physical Therapy Inc.Specialized Health Services528116.79118.13115.73115.99-0.83-0.7171.493129.6588.881.080.9380.4913.3320190508
USXU.S. Xpress Enterprises Cl A???0005.966.025.825.94-0.01-0.17273.04716.944.83......9.825.8820190508
UTIUniversal Technical Institute, Inc.Education & Training Services7663.243.373.243.350.041.2110.4204.201.860.082.39...-8.2220190508
UTLUnitil Corp.Diversified Utilities91356.7856.7855.6355.78-1.09-1.9266.38859.1945.431.482.6518.9110.1520190508
UTXUnited Technologies CorporationAerospace/Defense Products & Services611135.50138.15135.34137.071.631.202.295.057144.40100.482.942.1421.1228.7320190508
UVEUniversal Insurance Holdings Inc.Property & Casualty Insurance43230.1730.1729.7229.80-0.36-1.19148.83550.5028.920.642.159.07-21.4120190508
UVVUniversal CorporationTobacco Products, Other35153.8053.8052.5852.92-0.89-1.65109.43476.9846.403.005.6713.00-2.2720190508
VVisa Inc.Credit Services424159.77161.70159.52160.760.550.345.241.150165.74121.601.000.6234.4121.8420190508
V?VISA Cl A???000135.39140.35135.26140.155.143.8113.045.251151.56111.021.000.7132.836.2220190201
VACMarriott Vacations Worldwide Corp.Resorts & Casinos71199.72102.8499.01102.132.012.01332.479126.8460.671.801.762449.1644.8420190508
VALEVale S.A.Industrial Metals & Minerals13312.6812.7112.3912.43-0.06-0.4819.025.50616.1310.890.080.679.26-5.7620190508
VALE@Vale ADR Wi???00011.0011.0010.5410.54-0.56-5.05263,21911.3510.54.........-6.7320171130
VAPOVapotherm???00018.0018.2517.2917.85-0.67-3.62178.34822.2914.70.........-10.5320190508
VARVarian Medical Systems, Inc.Medical Appliances & Equipment521134.18135.41133.07134.420.400.30433.689142.50101.42......32.5518.6320190508
VCVisteon CorporationAuto Parts333124.87126.45124.55125.01-0.38-0.30108,272133.0479.54......27.8755.6020171226
VCOVina Concha y Toro S.A.Beverages - Brewers34641.7542.5041.6042.020.621.4917,36947.9931.451.714.0819.1713.6020180712
VCRAVocera Communications, Inc.Communication Equipment84134.3835.4133.8635.280.952.77262.72542.5922.96.........-10.3420190508
VDIGXVanguard Dividend Growth InvMutual Fund027.9527.9527.9527.96        20190411
VECVectrus, Inc.Business Services76038.5740.4436.2539.03-1.76-4.31156.60442.2419.61......12.5880.8620190508
VEDLVedanta ADR???0008.849.128.739.04-0.47-4.94816.35717.458.340.111.196.08-21.6620190508
VEEVVeeva Systems Inc.Healthcare Information Services825139.51142.25138.59141.411.791.28492.354143.9673.47......95.9658.3220190508
VERVEREIT???0008.208.328.208.240.050.614.940.5298.566.780.556.67...15.2420190508
VETVermilion Energy Inc.Oil & Gas Drilling & Exploration12322.9923.8722.9523.740.793.44392.21437.8919.432.078.7317.4712.6720190508
VFCV.F. CorporationTextile - Apparel Clothing32093.6994.4093.1093.720.080.091.207.69097.0067.172.042.1827.1531.3720190508
VGVonage Holdings CorporationDiversified Communication Services84610.8611.7510.6411.661.2111.587.279.55514.737.92......81.7733.5620190508
VGRVector Group Ltd.Cigarettes3509.559.609.369.45-0.11-1.151.268.52619.129.121.6016.9323.36-2.8820190508
VHIValhi, Inc.Chemicals - Major Diversified1102.302.372.282.350.041.7377.6298.451.630.083.403.5321.7620190508
VHTVanguard Health Care ETFMutual Fund0173.16173.25170.08170.75  2.15.139      20190411
VICIVICI Properties???00022.3322.4822.1422.22-0.18-0.802.184.51623.0217.641.155.1815.1018.3220190508
VIMAXVanguard Mid Cap IndexMutual Fund0203.67203.67203.67204.07        20190411
VIPSVipshop Holdings LimitedCatalog & Mail Order Houses7398.788.808.468.61-0.14-1.607.343.54816.084.30......18.3357.6920190508
VIVTelefonica Brasil, S.A.Wireless Communications84011.7011.7611.5411.560.090.781.668.17213.609.21......8.10-3.1020190508
VJETVoxeljet AGComputer Peripherals8151.952.001.901.90-0.08-4.0423.7824.751.55.........11.7620190508
VLOValero Energy CorporationOil & Gas Refining & Marketing12283.6384.9182.0982.40-1.96-2.324.717.681126.9868.813.604.3712.569.9120190508
VLPValero Energy Partners LPOil & Gas Pipelines12542.2542.2542.2342.24......1,667,03048.6633.252.205.2214.850.1720190109
VLRSControladora Vuela Compañía de Aviación, S.A.B. de C.V.Major Airlines7709.709.889.669.68-0.01-0.10361.1959.994.87......19.9080.9320190508
VLY%Valley National Bancorp Wt 2018???000............-0.00-52.8333,5000.28............-97.7820181008
VLYValley National BancorpRegional - Northeast Banks41111.4111.5311.3411.38-0.06-0.521,354,31113.3810.840.443.8720.321.4320181009
VMCVulcan Materials CompanyGeneral Building Materials634129.29131.00128.45128.55-1.23-0.951.095.893133.5982.521.240.9632.6630.1120190508
VMIValmont Industries, Inc.Metal Fabrication626126.82127.36124.77126.04-0.96-0.76221.827157.15103.011.501.1930.5913.6020190508
VMWVMware, Inc.Technical & System Software822195.20199.49194.13197.672.541.30818.903205.44129.33......33.7344.1520190508
VNCEVince Holding CorpTextile - Apparel Clothing32013.7114.1513.7014.070.261.8811.74824.198.63.........50.8020190508
VNEVeoneer???00020.9421.4320.7921.060.040.19479.71757.9320.78.........-10.6520190508
VNE@Veoneer???00041.5141.7640.0540.05-0.56-1.3820,87245.0039.50............20180629
VNOVornado Realty TrustREIT - Diversified44066.6167.2065.9766.00-0.62-0.931.112.74877.5959.482.644.0021.616.4020190508
VNTRVenator Materials???0005.505.605.205.23-0.32-5.77613.42918.633.59.........24.8220190508
VNTVVantiv, Inc.Business Services76076.0277.9275.7677.601.942.5611,515,09278.2559.10......53.525.5120180115
VOCVOC Energy TrustIndependent Oil & Gas1216.306.356.066.06-0.18-2.8833.2356.863.320.6410.568.5467.8720190508
VOYAVoya Financial, Inc.Asset Management42254.0054.9952.8853.710.060.112.566.17055.6136.660.040.0723.8633.8120190508
VPGVishay Precision Group, Inc.Scientific & Technical Instruments83740.9041.0739.4639.47-1.44-3.5267.78345.0026.34......19.8430.5720190508
VRValidus Holdings, Ltd.Property & Casualty Insurance43267.9568.0067.9567.990.340.501,649,08368.0041.151.522.24...44.9120180717
VRSVerso Paper Corp.Paper & Paper Products32422.5723.1222.2222.45-0.12-0.53395.29334.6017.74......4.620.2220190508
VRTVVeritiv CorporationPackaging & Containers32528.1928.9927.8527.97-0.31-1.1080.90051.0023.02.........12.0120190508
VRXValeant Pharmaceuticals International, Inc.Drug Delivery51324.1524.4323.3623.40-0.83-3.436,493,33627.7910.94.........12.6120180713
VSHVishay Intertechnology Inc.Semiconductor - Broad Line83018.7519.2018.6218.830.070.372.512.13226.5016.630.341.818.414.5520190508
VSIVitamin Shoppe, Inc.Specialty Retail, Other7455.755.885.285.49-0.16-2.831.020.34913.954.27.........15.8220190508
VSLRVivint Solar, Inc.Semiconductor - Specialized8326.947.336.727.240.365.232.145.8457.443.55.........90.0320190508
VSMVersum Materials???00052.1152.1752.0552.080.010.021.345.61152.5825.020.320.6124.9787.8820190508
VST%AVistra Energy Cl A WT???0002.102.102.002.09-0.11-4.9154.4002.460.95.........49.3920190508
VSTVistra Energy???00025.9026.0224.6025.19-0.96-3.6710.397.42327.8620.840.501.9828.5110.0520190508
VSTOVista Outdoor???0008.989.168.748.79-0.29-3.19715.68119.417.78.........-22.5620190508
VTRVentas, Inc.REIT - Healthcare Facilities44261.0261.8361.0261.070.100.161.388.34665.7050.693.175.1952.224.2320190508
VTSAXVanguard Total Stock Mkt Idx AdmMutual Fund071.8771.8771.8771.88        20190411
VVCVectren CorporationDiversified Utilities91372.3872.4072.3572.380.010.0113.064.12872.4058.001.922.6530.460.5620190131
VVIViad CorpBusiness Services76062.3162.4261.3161.56-0.65-1.0446.37762.9246.170.400.6531.4722.9020190508
VVVValvoline???00018.0918.2717.9618.260.201.111.025.88923.1616.900.422.3215.48-5.6320190508
VWENXVanguard Wellington AdmiralMutual Fund069.9069.9069.9069.89        20190411
VZVerizon Communications Inc.Telecom Services - Domestic84456.6656.7056.2556.38-0.25-0.4411.225.55061.5846.092.414.2714.550.2820190508
WWayfair Inc.Catalog & Mail Order Houses739145.75149.90144.92148.872.932.011.036.481173.7276.60.........65.2620190508
W?Wayfair Cl A???000108.83112.61108.47109.990.530.481.421.102151.2060.53.........22.1020190201
WAASAquaVenture Holdings???00019.2819.5919.0119.330.020.1043.12423.3513.64.........2.3320190508
WABWestinghouse Air Brake Technologies CorporationRailroads77672.3672.8871.9472.26-0.66-0.912.066.072115.4065.090.480.6634.492.8620190508
WAB@Wabtec Wi???00072.3072.4572.0572.05-0.25-0.35738..................20190214
WACWalter Investment Management Corp.Mortgage Investment4470.660.660.560.60-0.07-10.10641,6964.250.30.........-28.8120180209
WAGEWageWorks, Inc.Management Services76949.0849.6848.8148.94-0.48-0.97263.47256.8025.15......50.8380.1920190508
WAIRWesco Aircraft Holdings, Inc.Industrial Equipment Wholesale7529.9810.099.9510.01......467.61314.227.38......27.3526.7120190508
WALWestern Alliance BancorporationRegional - Pacific Banks41647.5147.7647.0147.03-0.65-1.36329.40364.0637.39......10.8619.0920190508
WATWaters CorporationMedical Instruments & Supplies520213.35215.13211.15213.570.360.17496.053255.21167.94......27.4813.2120190508
WBAI500.com LimitedGaming Activities71411.5011.5911.2311.28-0.23-2.0016.69021.805.22.........48.8120190508
WBCWABCO Holdings Inc.Auto Parts333132.72133.10132.50132.52-0.43-0.32295.271146.6898.90......18.3923.4620190508
WBKWestpac Banking CorporationForeign Money Center Banks41718.8719.0818.8718.920.110.58302.79622.6516.411.326.9610.828.3020190508
WBSWebster Financial Corp.Regional - Northeast Banks41152.2452.7151.6651.67-0.79-1.51307.64269.6345.381.603.1012.834.8320190508
WBTWelbilt???00016.4016.4715.8116.36-0.17-1.032.554.92623.8510.66......37.7747.2520190508
WCCWESCO International Inc.Industrial Equipment Wholesale75253.1553.8552.8053.740.500.94776.63563.2043.94......11.1511.9620190508
WCGWellCare Health Plans, Inc.Health Care Plans522256.85263.81254.76262.645.081.97850.356324.99210.82......25.9311.2520190508
WCNWaste Connections Inc.Waste Management63790.7491.6690.7491.350.220.241.150.63693.0970.280.640.7044.2323.0320190508
WDWalker & Dunlop, Inc.Mortgage Investment44754.6154.7854.0454.18-0.56-1.02204.43860.6737.961.202.2110.2725.2720190508
WDRWaddell & Reed Financial, Inc.Asset Management42218.1018.3418.0718.10-0.06-0.33456.39821.6316.011.005.528.430.1120190508
WECWisconsin Energy Corp.Electric Utilities91178.2278.2777.3377.40-0.96-1.231.464.48080.0558.482.363.0522.4311.7520190508
WEIWeidai ADR???0009.859.859.859.85-0.05-0.5112813.639.14.........6.3720190508
WELLWelltower???00075.4776.3475.2575.29-0.09-0.12986.71379.4153.533.484.6280.458.4720190508
WESWestern Gas Partners LPOil & Gas Pipelines12529.3329.9729.1429.750.290.981.459.41138.6225.892.448.2019.517.2820190508
WEXWEX Inc.Business Services760201.61204.64200.65203.251.400.69273.470212.13131.35......66.1545.1220190508
WFWoori BankForeign Regional Banks41835.7435.8235.5135.600.391.1112.23942.7632.05............20190508
WF@Woori Financial Group ADR???00040.2040.2037.7838.95-1.24-3.091.00742.7332.05............20190212
WFC%Wells Fargo Wt???00017.8218.0016.5416.67-1.39-7.70326,09532.6816.54.........-39.3620181024
WFCWells Fargo & CompanyMoney Center Banks41047.0647.3146.8147.00-0.17-0.3619.422.40259.5243.021.803.8310.402.0020190508
WFTWeatherford International plcOil & Gas Equipment & Services1240.410.420.360.37-0.09-19.0649.862.4893.750.22.........-33.9220190508
WGWillbros Group Inc.Oil & Gas Equipment & Services1240.190.200.150.16-0.04-18.421,990,9413.350.15.........-89.0820180326
WGLWGL Holdings Inc.Gas Utilities91288.7288.7888.7288.74......869,56888.7880.912.062.3216.053.3820180706
WGOWinnebago Industries, Inc.Recreational Vehicles33235.0335.5634.9135.110.040.11311.84347.7619.770.441.2510.5345.0220190508
WGPWestern Gas Equity Partners, LPOil & Gas Pipelines12531.2932.3931.2132.210.963.07361.98740.2225.892.417.4818.8316.1620190214
WHWyndham Hotels&Resorts???00055.9856.3155.0855.81-0.25-0.45631.16766.9543.031.162.0838.8523.0120190508
WH@Wyndham Hotels&Resorts???00065.0065.0059.1159.50-0.34-0.57395,67665.0057.29............20180531
WHDCactus Cl A???00036.6337.3635.4036.14-0.64-1.74650.83340.9724.60......17.9931.8520190508
WHGWestwood Holdings Group Inc.Asset Management42231.4531.6930.9431.18-0.11-0.3525.35661.9230.032.889.2413.90-8.2920190508
WHRWhirlpool Corp.Appliances310137.32139.14136.58136.98-0.77-0.56419.252167.5499.404.803.5037.6128.1720190508
WITWipro Ltd.Information Technology Services8244.464.564.414.550.102.253.598.8264.603.380.030.6121.3018.2620190508
WKWorkiva LLC???00052.0753.3451.8152.470.060.11196.07655.3123.95.........46.2020190508
WLHWilliam Lyon Homes???00019.4119.6918.8818.91-0.40-2.07465.60428.999.85......8.0676.8920190508
WLKWestlake Chemical Corp.Specialty Chemicals11360.4760.6559.1660.17-0.44-0.731.229.636124.3059.161.001.6610.06-9.0720190508
WLKPWestlake Chemical Partners LPChemicals - Major Diversified11022.8122.8622.4022.57-0.19-0.8376.57727.7520.251.787.8913.97-6.4620190508
WLLWhiting Petroleum Corp.Oil & Gas Drilling & Exploration12323.3424.6623.3023.790.241.024.908.70856.4718.37......8.464.8520190508
WMWaste Management, Inc.Waste Management637104.59105.45104.30104.820.100.10993.424107.4579.962.051.9624.0417.7920190508
WMBWilliams Companies, Inc.Oil & Gas Pipelines12527.4227.6127.0727.09-0.43-1.566.277.11232.2220.361.525.61...22.8620190508
WMCWestern Asset Mortgage Capital CorporationMortgage Investment44710.5310.6510.4910.530.030.29246.00911.388.261.2411.7815.5426.2620190508
WMKWeis Markets, Inc.Grocery Stores73441.0041.0838.6038.77-2.25-5.49180.79357.8238.601.243.2017.15-18.8620190508
WMLPWestmoreland Resource Partners???0002.062.152.032.070.010.6118,3325.580.98.........-25.7220181008
WMSAdvanced Drainage Systems, Inc.Rubber & Plastics32227.8027.8627.5727.75-0.02-0.07150.57433.5023.040.321.1525.2914.4320190508
WMTWal-Mart Stores Inc.Discount, Variety Stores732100.25101.0399.86100.30-1.00-0.995.703.620106.2181.782.122.1143.997.6820190508
WNCWabash National Corp.Trucks & Other Vehicles33115.1915.1914.6214.65-0.57-3.75325.16121.3712.250.322.1813.4312.0020190508
WNSWNS Ltd.Business Services76054.4855.2854.0555.030.440.8177.39857.5639.24......27.1433.3720190508
WORWorthington Industries, Inc.Steel & Iron13038.9239.3038.8139.05-0.14-0.36168.18749.6531.420.922.3615.9612.0820190508
WOWWideOpenWest???0007.898.227.817.83-0.09-1.14272.16512.916.40......7.989.8220190508
WPWorldpay???000117.46118.44117.15117.760.210.182.160.410119.4370.41......243.6654.0820190508
WPCW. P. Carey Inc.REIT - Diversified44077.7978.4977.5977.64-0.06-0.08592.58879.8662.124.135.3225.6018.8220190508
WPGWashington Prime Group Inc.Property Management4484.774.854.734.73-0.04-0.841.759.2498.444.231.0021.1415.02-2.6720190508
WPMWheaton Precious Metals???00021.1321.2020.2320.30-0.72-3.433.269.25925.2415.080.361.7721.103.9420190508
WPPWausau Paper Corp.Paper & Paper Products32462.9163.4962.7063.190.440.70210.77392.2550.314.957.8311.1415.3120190508
WPXWPX Energy, Inc.Independent Oil & Gas12112.3112.7912.1912.540.161.298.065.77420.809.89......25.0410.4820190508
WPZWilliams Partners L.P.Oil & Gas Refining & Marketing12247.4947.8746.9847.37-0.18-0.3840,180,56048.1132.742.525.3164.8922.1520180810
WRWestar Energy, Inc.Diversified Utilities91355.2455.4853.4854.00-1.08-1.9627,817,12157.4447.061.602.9623.892.2720180604
WRBW.R. Berkley CorporationProperty & Casualty Insurance43260.9661.3360.4960.63-0.33-0.54724.45661.7545.910.400.6617.8223.0520190508
WRDWildHorse Resource Development???00017.4517.7716.6316.97-0.31-1.794.327.10229.6712.01.........20.2720190131
WREWashington Real Estate Investment TrustREIT - Office44127.6428.0027.5827.59-0.07-0.25358.68931.8522.531.204.35129.3519.9620190508
WRIWeingarten Realty InvestorsREIT - Retail44628.7829.0128.6028.630.040.14781.56332.0223.801.585.5222.0715.4020190508
WRKWestRock???00038.0938.6437.9038.12-0.18-0.471.838.09662.8035.201.824.7711.660.9520190508
WSMWilliams-Sonoma Inc.Home Furnishing Stores73754.0355.2353.7054.750.661.221.210.06773.9945.011.923.5113.418.5220190508
WSOWatsco Inc.Electronics Wholesale753157.62159.71156.85158.671.230.78196.963191.86131.886.404.0324.9414.0420190508
WSRWhitestone REITREIT - Diversified44012.6212.7612.5212.52-0.10-0.79215.25814.6511.401.149.1131.022.1220190508
WSTWest Pharmaceutical Services, Inc.Medical Instruments & Supplies520121.56121.92120.38120.44-0.96-0.79286.647125.0986.070.600.5041.5622.8620190508
WTIW&T; Offshore Inc.Oil & Gas Drilling & Exploration1235.195.435.155.280.183.532.644.2639.883.62......4.4428.1620190508
WTMWhite Mountains Insurance Group, Ltd.Property & Casualty Insurance432932.77961.16932.63955.8723.242.4914.445980.89832.881.000.1014.4411.4520190508
WTRAqua America Inc.Water Utilities91437.9037.9437.2937.32-0.56-1.48716.72439.0832.090.882.3542.279.1520190508
WTSWatts Water Technologies, Inc.Industrial Equipment & Components62184.9885.4684.4084.56-0.62-0.7382.83693.3561.170.921.0922.7331.0420190508
WTTRSelect Energy Services Cl A???00010.9011.5510.9011.02-0.01-0.09510.35717.866.05......19.9374.3720190508
WTWWeight Watchers International, Inc.Personal Services76264.6667.8664.0266.863.856.112,146,543105.7341.15......21.3650.9920181012
WUThe Western Union CompanyCredit Services42418.4819.4318.4719.20......14.906.09121.3716.420.804.1710.2612.5420190508
WUBA58.com Inc.Internet Information Providers85165.7166.7865.0166.010.420.641.121.15689.5150.30......32.8221.7720190508
WWEWorld Wrestling Entertainment Inc.Entertainment - Diversified72284.9585.6484.0984.28-0.65-0.77585.791100.4542.010.480.57101.6412.7920190508
WWWWolverine World Wide Inc.Textile - Apparel Footwear & Accessories32135.7135.9035.2135.25-0.46-1.29655.34839.7730.400.401.1317.3610.5420190508
WYWeyerhaeuser Co.Lumber, Wood Production63226.0126.1425.6125.63-0.40-1.542.778.89638.3920.521.365.31101.3417.2520190508
WYNWyndham Worldwide CorporationLodging710110.94110.95108.05108.44-2.38-2.152,620,557127.9695.301.641.5114.53-6.4120180531
WYNDWyndham Destinations???00043.7444.2543.4543.69-0.23-0.52530.07951.0733.551.804.1216.0921.9020190508
WYND@Wyndham Destinations Wi???00052.6852.6848.2249.05-2.01-3.94130,69452.6846.84............20180531
XUnited States Steel Corp.Steel & Iron13015.5215.7815.1815.40-1.01-6.1519.664.35039.2314.160.201.302.38-15.5720190508
X?United States Steel???00022.3222.6021.6122.04-0.50-2.2213.001.24247.6417.090.200.913.5220.8320190201
XANExantas Capital???00011.3711.4411.3211.35-0.01-0.09106.93412.099.700.807.0514.2413.2720190508
XCOEXCO Resources Inc.Independent Oil & Gas1210.680.690.630.64-0.06-9.21229,84614.760.51......0.16-95.1520171225
XECCimarex Energy Co.Independent Oil & Gas12165.9767.8165.8267.291.271.921.707.505103.9155.620.801.198.099.1520190508
XELXcel Energy Inc.Electric Utilities91148.1148.2948.0748.110.030.062,214,62352.2240.041.442.9920.5618.2120180101
XHRXenia Hotels & Resorts, Inc.Lodging71022.6122.8722.5122.680.060.27587.18825.9016.471.104.8516.5331.8620190508
XINXinyuan Real Estate Co., Ltd.Real Estate Development4494.494.534.474.48-0.02-0.4473.1545.683.600.408.933.7417.8920190508
XLXL Group plcProperty & Casualty Insurance43257.5857.6057.5757.590.591.048,850,44957.6033.770.881.53...63.7920180911
XNYChina Xiniya Fashion LimitedTextile - Apparel Clothing3201.671.691.621.63-0.05-2.9882,8942.121.10.........24.4320171228
XOMExxon Mobil CorporationMajor Integrated Oil & Gas12076.5477.2976.4276.840.120.1610.021.45187.3664.653.484.5317.7112.6920190508
XONIntrexon CorporationBiotechnology51515.9919.9415.7719.074.5731.5219,313,90920.4910.26.........65.5420180924
XOXOXO Group Inc.Specialty Retail, Other74534.9935.0034.9834.990.010.032,048,65335.8317.49......66.0289.5420181220
XPOXPO Logistics, Inc.Air Delivery & Freight Services77362.6764.0761.8262.680.170.271.401.822116.2741.05......22.769.8920190508
XRFChina Rapid Finance ADR???0000.840.850.780.80-0.03-3.1876.0914.360.70.........-21.4420190508
XRMXerium Technologies Inc.Diversified Machinery62213.4813.5013.4813.49......144,36013.503.70.........216.6720181016
XRXXerox CorporationInformation Technology Services82432.5932.7532.0432.09-0.58-1.783.246.21835.1818.571.003.1217.1762.4020190508
XYFX Financial ADR???0004.935.004.855.00-0.01-0.2016.73120.304.15......5.7617.1020190508
XYLXylem Inc.Diversified Machinery62278.9680.0078.7579.13-0.04-0.05527.23684.4160.650.961.2125.9618.6020190508
YAlleghany CorporationProperty & Casualty Insurance432653.33670.82650.05663.5310.781.65141.948670.82558.50......11.156.4520190508
Y?Alleghany???000632.39639.06632.39639.067.501.1952.546659.88558.50......10.742.5320190201
YELPYelp, Inc.Internet Information Providers85139.8940.7939.7340.570.661.651.292.09552.5029.33......64.1315.9520190508
YETIYETI Holdings???00028.1129.5027.2229.040.331.152.872.90436.6012.40......38.7695.6920190508
YEXTYext???00021.2821.5920.9320.96-0.39-1.83550.16827.1912.90.........41.1420190508
YGEYingli Green Energy Holding Co. Ltd.Semiconductor - Specialized8321.431.481.381.43-0.10-6.5324,7042.861.38.........-15.3820180629
YPFYPF S.A.Major Integrated Oil & Gas12014.7915.0914.7214.940.281.911.302.84821.2811.980.161.064.6111.5820190508
YRDYirendai ADR???00015.1515.7014.9015.650.654.33143.38031.969.61......6.6545.5820190508
YUMYum! Brands, Inc.Restaurants712101.17101.34100.47100.49-0.98-0.971.989.129104.4777.091.681.6723.729.3220190508
YUMCYum China Holdings???00046.2146.4145.6345.96-0.25-0.541.947.50648.2730.100.481.0428.0737.0720190508
YUMEYuMe, Inc.Advertising Agencies7203.743.953.703.700.041.09697,3506.063.350.123.2416.09-22.5920180201
ZAYOZayo Group Holdings, Inc.Networking & Communication Devices81433.1133.2532.9733.002.387.7796.819.14039.6620.27......67.9644.4820190508
ZBHZimmer Biomet Holdings???000123.44123.49122.20122.56-0.83-0.67690.278134.5596.990.960.78...18.1620190508
ZENZendesk, Inc.Application Software82185.0586.5784.5486.180.931.09842.48087.9245.60.........47.6420190508
ZNHChina Southern Airlines Co. Ltd.Major Airlines77038.2438.3937.8738.18-0.33-0.8638.83657.2725.450.782.0416.2825.7620190508
ZOESZoe's Kitchen, Inc.Restaurants71212.7512.7612.7412.760.010.08425,98117.658.22.........-23.6820181120
ZTOZTO Express (Cayman) ADR???00018.8719.1418.7919.080.281.491.810.48722.6714.69......21.7120.5320190508
ZTSZoetis Inc.Drugs - Generic512101.14102.27101.14101.860.490.481.326.603103.9778.900.660.6435.5919.0820190508
ZUOZuora???00022.1022.8422.0322.260.160.721.244.57937.7815.56.........22.7120190508
ZXChina Zenix Auto International LimitedAuto Parts3331.351.381.331.380.032.2215,4592.320.860.064.3519.5213.4420180613
ZYMEZymeworks???00018.1119.1618.1118.690.502.75139.71129.0010.72.........27.3220190508
The above table is scrollable.
How the Free TarchonTec Finance API Works