Symbol Name Category Name Cat. # Open High Low Close Net Chg % Chg Volume 52 Wk High 52 Wk Low  Div  Yield P/E YTD % Chg Date
AAgilent Technologies???00077.6378.3177.4778.301.281.661.796.72778.3160.420.660.8480.2616.0720190215
A?Agilent Technologies???00076.1676.5975.6276.04-0.01-0.011.325.35376.5960.420.660.8677.9412.7220190201
AAAlcoa Inc.Aluminum13228.7128.9328.2028.270.070.253.375.32262.3525.01......23.436.3620190215
AACAAC Holdings, Inc.Specialized Health Services5282.993.002.892.97......180.54712.961.33.........112.1420190215
AANAaron's, Inc.Rental & Leasing Services76153.7653.8850.7453.02-0.78-1.451.373.52156.0038.770.140.2612.1926.0920190215
AAPAdvance Auto Parts Inc.Auto Parts Stores738169.83170.83167.67169.991.250.741.331.575186.15102.150.240.1422.727.9620190215
AATAmerican Assets Trust, Inc.REIT - Retail44643.8944.0643.4444.050.320.73212.36444.2530.621.122.54104.569.6620190215
AAVAdvantage Oil & Gas Ltd.Oil & Gas Drilling & Exploration1232.502.552.452.50......64,4116.702.37......20.85-41.8620180921
ABAllianceBernstein Holding L.P.Asset Management42229.9530.2229.8830.000.160.54451.24831.4223.342.568.5312.019.8120190215
ABBABB Ltd.Diversified Machinery62219.7319.8319.6319.820.472.432.584.47625.6018.050.834.1718.804.2620190215
ABBVAbbVie Inc.Drug Manufacturers - Major51081.1381.7080.1680.850.330.416.088.616122.0075.774.285.2922.52-12.3020190215
ABCAmerisourceBergen CorporationDrugs Wholesale75686.7087.3585.9086.660.610.71898.153101.5669.361.601.8515.9016.4820190215
ABEVAmbev S.A.???0004.995.014.904.95......21.937.9217.433.77......25.3126.2820190215
ABGAsbury Automotive Group, Inc.Auto Dealerships74470.6072.2070.1871.901.912.73176.47477.7558.60......8.687.8620190215
ABMABM Industries IncorporatedBusiness Services76036.2636.4236.0036.200.240.67314.21938.3725.640.721.9924.5312.7420190215
ABRArbor Realty Trust Inc.REIT - Diversified44011.9912.3211.7612.300.443.712.175.84812.798.301.088.788.9122.1420190215
ABTAbbott LaboratoriesDrugs - Generic51274.5675.4074.3375.251.281.737.280.24375.4056.811.281.7056.634.0420190215
ABXBarrick Gold CorporationGold13413.0013.5912.6913.540.423.2022,681,08315.529.530.282.07...-6.4320190101
ACAssociated Capital Group Cl A???00042.2542.4841.4242.13-0.07-0.175.01346.8632.590.200.47...19.5920190215
ACAArcosa???00030.5031.6030.2431.461.073.52372.88834.9121.00.........13.6220190215
ACA@Arcosa???00021.1124.4621.1024.003.0014.2940,22230.0021.00............20181031
ACBAurora Cannabis???0007.267.287.007.05-0.05-0.7016.779.93612.534.05.........42.1420190215
ACCAmerican Campus Communities, Inc.REIT - Residential44545.3945.6845.2245.630.330.731.423.88646.4035.481.844.0359.2710.2420190215
ACCOACCO Brands CorporationOffice Supplies3279.009.248.969.230.273.01752.69614.636.070.242.609.1436.1420190215
ACHAluminum Corporation Of China LimitedAluminum1329.099.249.099.24-0.01-0.1116.42516.487.44......23.8718.1620190215
ACMAECOM Technology CorporationTechnical Services76730.2630.6330.1630.440.391.301.721.09137.5324.83......65.9014.8720190215
ACNAccenture plcInformation Technology Services824159.08159.33158.23159.231.380.872.330.369175.64132.632.921.8324.4612.9220190215
ACREAres Commercial Real Estate CorporationREIT - Diversified44014.0614.1113.9714.040.050.36132.56814.7712.081.248.8311.417.6720190215
ADCAgree Realty Corp.Property Management44865.2665.8064.9165.650.530.81333.19766.7145.052.223.3833.2111.0520190215
ADMArcher-Daniels-Midland CompanyFarm Products34142.2942.5441.8241.980.090.213.767.90652.0639.161.403.3313.122.4720190215
ADNTAdient???00019.7920.4419.5420.380.894.571.087.30867.1014.52.........35.3320190215
ADSAlliance Data Systems CorporationBusiness Services760168.69173.75168.69173.216.243.74759.391250.27142.582.521.459.8915.4120190215
ADSWAdvanced Disposal Services???00026.6627.3426.6327.330.652.44379.20827.9321.50......50.4114.1620190215
ADTThe ADT CorporationSecurity & Protection Services7658.008.137.838.050.101.26987.70812.385.880.141.7437.8533.9420190215
AEEAmeren CorporationElectric Utilities91169.5469.9769.2969.680.650.941.808.10171.0853.081.902.7324.956.8220190215
AEGAEGON N.V.???0005.105.175.095.160.214.241.643.3367.484.422.0339.32...10.9720190215
AELAmerican Equity Investment Life Holding Co.Life Insurance43031.5832.8531.5832.771.565.00686.48938.5625.270.280.856.5317.2920190215
AEMAgnico Eagle Mines LimitedGold13442.4243.1841.9843.141.283.061.673.40547.8332.180.441.02100.336.7820190215
AEOAmerican Eagle Outfitters, Inc.Apparel Stores73020.1820.4320.0320.07-0.03-0.153.208.02129.8817.000.552.7412.873.8320190215
AEPAmerican Electric Power Co., Inc.Electric Utilities91179.6579.9679.0279.27-0.08-0.102.598.61381.0562.702.683.3819.976.0620190215
AERAerCap Holdings N.V.Air Services, Other77248.0048.3047.6048.070.390.821.084.87958.3036.16......6.9921.3920190215
AESThe AES CorporationElectric Utilities91117.1717.2516.9116.92-0.14-0.826.600.51317.4610.230.553.2333.1417.0120190215
AETAetna Inc.Health Care Plans522212.57213.36211.79212.700.700.3310,708,382213.36166.882.000.9419.1417.9120181128
AEUAAnadarko Petroleum Un???00033.4233.4232.7632.89-0.44-1.328,04344.9328.603.7511.40...-5.1120180606
AFGAmerican Financial Group Inc.Property & Casualty Insurance43297.5398.6797.2898.101.441.49345.885117.5084.181.601.6316.808.3620190215
AFIArmstrong Flooring???00014.6914.9714.4714.57-0.04-0.2785.74320.4611.39.........23.0620190215
AFLAFLAC Inc.Accident & Health Insurance43148.9849.3848.9549.280.681.403.216.18349.3841.451.082.1913.118.1720190215
AGFirst Majestic Silver Corp.Silver1356.116.206.016.190.142.313.476.6538.484.59.........5.0920190215
AGCOAGCO CorporationFarm & Construction Machinery62064.1565.3563.9364.760.580.90500.91470.0749.500.600.9318.0516.3320190215
AGIAlamos Gold Inc.Gold1344.574.614.464.54......1.638.5116.132.900.020.44...26.1120190215
AGMFederal Agricultural Mortgage Corp.Credit Services42469.9073.0069.8672.482.974.2730.53699.1155.642.323.208.4619.9220190215
AGMAFederal Agricultural Mortgage Cl A???00066.0366.4366.0066.431.922.9861387.7653.952.323.497.7616.5620190215
AGNAllergan???000140.03140.19138.33139.070.400.292.948.255197.00125.842.962.13...4.0520190215
AGOAssured Guaranty Ltd.Surety & Title Insurance43340.3740.9040.2340.880.822.05409.71843.4034.080.641.579.626.7920190215
AGRAvangrid???00050.3950.7650.3950.630.170.34224.55054.5545.811.763.4839.281.0820190215
AGROAdecoagro S.A.Farm Products3417.637.747.417.43-0.10-1.33147.3499.486.40.........6.7520190215
AGSPlayAGS???00024.1324.4523.9224.310.311.29340.28432.8018.60.........5.7020190215
AGUAgrium Inc.Agricultural Chemicals112116.96117.28114.87115.000.410.36832,943117.2887.823.503.0444.0114.3720180101
AGXArgan, Inc.Heavy Construction63547.1747.3546.6047.330.380.81125.95748.1334.901.002.1112.1225.0820190215
AHCA. H. Belo CorporationPublishing - Newspapers7273.994.053.953.95-0.03-0.7525.7885.803.350.328.1012.3717.2120190215
AHHArmada Hoffler Properties, Inc.REIT - Diversified44015.4315.5315.3715.460.070.45156.38416.1712.940.805.1745.489.9620190215
AHLAspen Insurance Holdings Ltd.Property & Casualty Insurance43242.7442.7542.7342.740.230.5420.687.75046.1034.800.962.25...1.7920190214
AHPAshford Hospitality Prime, Inc.REIT - Hotel/Motel44310.3910.4810.3310.380.030.29273,63911.348.440.646.1725.186.6820180423
AHTAshford Hospitality Trust, Inc.REIT - Hotel/Motel4435.295.425.245.390.142.67308.6298.663.850.488.91...34.7520190215
AIArlington Asset Investment Corp.Mortgage Investment4478.858.918.808.840.020.23431.34111.926.921.5016.97...22.1020190215
AIG%American International Group WT???0005.666.395.606.210.6311.29189.07120.704.57.........14.1520190215
AIGAmerican International Group, Inc.Property & Casualty Insurance43240.6842.3540.5442.322.135.3015.008.43561.3636.161.283.02...7.3820190215
AINAlbany International Corp.Textile Industrial62874.5175.4974.5175.471.451.96114.77182.2057.950.720.9528.2220.8920190215
AIRAAR Corp.Aerospace/Defense Products & Services61137.3937.9037.3937.880.641.72123.97951.5233.940.300.7926.791.4520190215
AITApplied Industrial Technologies, Inc.Industrial Equipment Wholesale75258.4058.6857.6057.930.130.22419.74582.3550.561.242.1413.847.4020190215
AIVApartment Investment and Management CompanyREIT - Residential44549.6449.6749.3449.610.190.38983.71149.9237.97......232.4713.0620190215
AIZAssurant Inc.Accident & Health Insurance43197.9699.0897.8098.211.081.11489.868111.4382.312.402.4423.789.8120190215
AJGArthur J Gallagher & Co.Insurance Brokers43479.5780.1579.4279.840.961.221.006.29580.4164.541.722.1523.418.3320190215
AJRDAerojet Rocketdyne Holdings???00040.1840.3439.7440.180.300.75745.44940.9925.06......53.1714.0520190215
AJXGreat Ajax???00012.8013.0512.7512.900.090.7084.26913.9511.561.289.929.117.0520190215
AKOAEmbotelladora Andina S.A. (Series A) ADR???00020.4020.4020.0020.00-0.36-1.7734627.8017.170.793.9417.845.6020190211
AKOBEmbotelladora Andina S.A. (Series B) ADR???00021.8022.6521.8022.650.120.533.96531.8019.630.873.8219.42-0.7420190215
AKRAcadia Realty TrustProperty Management44829.6229.8229.2329.48-0.02-0.07839.60329.8222.271.123.8093.2624.0720190215
AKSAK Steel Holding CorporationSteel & Iron1303.033.092.962.98-0.01-0.338.570.8816.142.05......5.0832.4420190215
ALAir Lease CorporationRental & Leasing Services76138.4638.7038.0838.300.270.71669.78447.3428.130.521.365.0526.7820190215
ALBAlbemarle CorporationSpecialty Chemicals11381.8081.8080.3381.370.951.181.439.490118.8371.891.341.6518.835.5820190215
ALDWAlon USA Partners, LPOil & Gas Refining & Marketing12215.4416.5515.3516.550.845.35234,20919.288.651.7210.3914.39-3.1620180206
ALEALLETE, Inc.Diversified Utilities91378.3880.3478.2979.391.441.85360.15382.8267.072.352.9626.424.1620190215
ALEXAlexander & Baldwin, Inc.Real Estate Development44924.8025.1324.7024.800.140.57317.24525.4317.58......7.2534.9320190215
ALGAlamo Group, Inc.Farm & Construction Machinery62088.0989.8988.0988.981.461.6756.547119.1672.500.480.5417.3915.0820190215
ALKAlaska Air Group, Inc.Regional Airlines77166.9267.1266.0966.320.100.15795.56974.8357.281.402.1118.808.9920190215
ALLThe Allstate CorporationProperty & Casualty Insurance43294.0894.5793.9794.381.151.231.434.821102.7377.002.002.1216.0214.2220190215
ALLEAllegion plc Ordinary Shares???00092.3592.4590.8091.56-0.12-0.132.103.66294.3073.851.081.1828.1714.8720190215
ALLYAlly Financial Inc.Mortgage Investment44726.8127.1626.7127.010.421.583.222.24029.0220.600.682.529.1419.2020190215
ALSNAllison Transmission Holdings, Inc.Auto Parts33348.9449.8248.7349.570.891.83876.62953.7637.410.601.219.6312.8920190215
ALVAutoliv, Inc.Auto Parts33377.7278.5477.3278.232.072.72458.285115.4267.262.483.1735.9111.3920190215
ALV@Autoliv Wi???000101.06103.25101.06102.251.431.422,500118.32100.82............20180629
ALXAlexander's Inc.REIT - Retail446366.86369.96366.52369.353.180.876.867401.83295.7518.004.8757.6321.2020190215
AMAntero Midstream Partners LPOil & Gas Pipelines12525.7926.4925.6626.110.481.87482.52234.5319.861.887.2011.0222.0720190215
AMBRAmber Road, Inc.Application Software8219.079.479.079.400.404.44100.73210.417.60.........14.2220190215
AMCAMC Entertainment Holdings, Inc.Movie Production, Theaters72613.7314.1413.6513.790.141.03990.88721.4511.660.805.80...12.3020190215
AMEAmetek Inc.Diversified Machinery62278.6479.2278.4379.011.101.412.625.53881.9263.140.560.7123.6516.7120190215
AMGAffiliated Managers Group Inc.Asset Management422106.66109.06106.04108.963.533.35499.554197.0388.471.281.1724.8311.8220190215
AMGPAntero Midstream GP???00013.6714.1813.6313.930.392.881.037.57820.6510.120.664.7142.8724.6020190215
AMHAmerican Homes 4 RentREIT - Residential44522.6923.0422.6322.970.341.501.733.60823.3418.910.200.87...15.7220190215
AMIDAmerican Midstream Partners, LPOil & Gas Pipelines1254.124.254.054.190.071.70188.74812.352.750.419.84...38.2820190215
AMNAMN Healthcare Services???00052.3456.4051.0255.54-9.46-14.555.055.66768.2047.05......18.43-1.9820190215
AMOVAmerica Movil Cl A ADR???00014.6414.7614.5214.760.251.724.50819.8712.090.312.1334.345.0220190215
AMPAmeriprise Financial, Inc.Asset Management422128.44130.69128.06130.683.522.77680.365163.8895.693.602.759.2025.2120190215
AMRCAmeresco, Inc.Technical Services76714.9215.2414.9015.230.402.70109.24516.598.05......14.008.0120190215
AMRXAmneal Pharmaceuticals???00013.3713.7513.2413.740.503.78431.23424.4811.66.........1.5520190215
AMTAmerican Tower CorporationREIT - Diversified440177.28178.15175.97177.822.031.152.644.137178.15132.023.361.8966.8512.4120190215
AMXAmerica Movil S.A.B. de C.V.Wireless Communications84014.5215.0014.5214.990.302.042.171.79219.9112.000.312.1034.885.1920190215
ANAutoNation Inc.Auto Dealerships74438.5039.5238.3439.080.802.091.011.50553.8132.87......7.899.4720190215
ANDVAndeavor???000153.39154.72150.65153.50-1.29-0.8319,841,789163.1989.582.361.5411.2534.2520180928
ANDXAndeavor Logistics???00035.7636.0235.4835.780.170.48520.80550.8231.494.1211.5114.0110.1320190215
ANETArista Networks, Inc.Diversified Computer Systems810259.75268.61254.80263.9523.179.624.022.352313.37187.08......85.7325.2720190215
ANFAbercrombie & Fitch Co.Apparel Stores73021.1321.3120.8720.92-0.09-0.431.607.36729.6915.280.803.8229.054.3420190215
ANFIAmira Nature Foods Ltd.Food - Major Diversified3401.021.030.961.00-0.03-2.81187.0034.430.30......1.16138.3620190215
ANHAnworth Mortgage Asset CorporationREIT - Diversified4404.484.494.434.43-0.05-1.12435.2085.233.980.5211.7412.069.6520190215
ANTMAnthem, Inc.Health Care Plans522310.87311.84308.78311.583.411.111.017.605311.84215.523.201.0321.9518.6420190215
ANTXAnthem Corporate Un???00056.9257.8656.9257.590.370.654,241,03164.7847.022.634.56...2.8420180427
ANWAegean Marine Petroleum Network Inc.Major Integrated Oil & Gas1200.900.970.900.92-0.02-2.13540,6355.100.600.044.35...-78.6020181102
AOIAlliance One International, Inc.Tobacco Products, Other35118.8025.4018.5023.956.4036.472,948,00530.7010.10......2.5780.7520180911
AONAon plcInsurance Brokers434171.45172.10170.29171.972.351.391.207.293173.09134.821.600.9337.8718.3120190215
AOSAO Smith Corp.Industrial Electrical Equipment62751.3952.0151.2451.640.551.082.174.16066.8940.340.881.7020.0320.9420190215
APAmpco-Pittsburgh Corp.Diversified Machinery6223.403.513.353.420.051.4851.66211.382.790.3610.53...10.3220190215
APAApache Corp.Independent Oil & Gas12133.0833.4932.7933.300.631.934.594.88050.0324.561.003.0014.5426.8620190215
APAMArtisan Partners Asset Management Inc.Asset Management42224.5024.8124.5024.800.471.93295.49935.6520.162.249.038.8312.1720190215
APCAnadarko Petroleum CorporationIndependent Oil & Gas12144.4645.2644.3845.231.433.265.190.14776.7040.401.202.6537.693.1720190215
APDAir Products & Chemicals Inc.Chemicals - Major Diversified110173.46174.34172.99174.082.461.431.292.571174.34148.444.642.6722.758.7720190215
APHAmphenol CorporationDiversified Electronics83691.9292.8491.7492.691.541.691.175.56597.5674.950.920.9924.0814.4020190215
APHAAphria???0009.699.919.339.600.515.619.235.43616.863.75......34.0168.7220190215
APLEApple Hospitality REIT???00016.1916.3616.1816.360.231.431.018.87819.2813.811.207.3322.4214.7320190215
APOApollo Global Management, LLCDiversified Investments42329.8630.6229.8630.240.391.31890.87136.4922.632.247.41...23.2320190215
APRNBlue Apron Holdings Cl A???0001.521.541.481.49-0.03-1.971.791.9164.150.65.........46.0820190215
APTSPreferred Apartment Communities???00015.7415.8115.5915.720.070.45185.20218.6013.141.046.62...11.8120190215
APTVAptiv???00080.3581.1879.7980.951.301.631.493.465103.2358.800.881.0920.1331.4820190215
APUAmeriGas Partners LPGas Utilities91229.7429.9329.3029.75-0.03-0.10381.57343.9222.753.8012.7769.8017.5920190215
APYApergy???00036.5037.0636.1936.790.832.31474.90446.1125.85.........35.8620190215
APY@Apergy???00036.2537.0035.8036.150.401.122,034,85840.0033.34............20180508
AQAquantia???0008.048.357.828.330.324.00381.91018.497.08.........-5.0220190215
AQNAlgonquin Power&Utilities???00010.8310.8410.7010.75-0.05-0.46220.88811.189.450.514.7726.416.9720190215
AQUAEvoqua Water Technologies???00012.8213.0412.6812.900.231.82996.03425.367.92.........34.3820190215
ARAntero Resources CorporationOil & Gas Drilling & Exploration1239.139.709.129.610.545.958.414.81122.698.53.........2.3420190215
ARAAmerican Renal Associates Holdings???00012.3112.9512.2512.900.695.65102.78924.0711.09.........11.9820190215
ARCARC Document Solutions, Inc.Business Services7602.422.542.392.520.125.0070.1343.591.62.........22.9320190215
ARCHArch Coal???00090.9291.0686.5588.37-1.01-1.13362.690102.6175.091.802.046.086.4820190215
ARCOArcos Dorados Holdings Inc. Cla???0008.458.608.428.500.101.19422.07010.006.050.202.3518.447.5920190215
ARCXArc Logistics Partners LPOil & Gas Pipelines12516.4216.4916.4216.48......713,98317.4013.511.7610.6840.843.4520171220
ARDArdagh Group Cl A???00012.7112.9012.7112.770.120.9545.99120.5310.090.564.3934.2315.2520190215
AREAlexandria Real Estate Equities, Inc.REIT - Office441134.49135.00133.97134.860.970.72608.820135.00109.043.882.8838.2417.0320190215
ARESAres Management, L.P.Asset Management42222.7423.2722.3623.230.833.711.024.44525.8016.181.285.5142.2630.6520190215
ARGOArgo Group International Holdings???00067.7068.7367.6768.451.141.69139.11670.0049.781.081.5838.011.7820190215
ARIApollo Commercial Real Estate Finance, Inc.REIT - Diversified44017.9417.9917.8117.90......1.557.13919.5716.411.8410.2811.957.4420190215
ARLAmerican Realty Investors Inc.Property Management44813.1213.3413.1213.170.050.381.13821.5711.52......9.039.1120190215
ARLOArlo Technologies???0003.753.853.583.68-0.08-2.132.709.29023.773.37.........-63.1320190215
ARLO@Arlo Technologies Wi???00010.8010.809.849.95-0.80-7.441,40011.689.25............20190101
ARMKAramarkSpecialty Eateries71331.4831.8431.3431.800.601.922.304.97543.7027.370.441.3815.299.7720190215
ARNCArconic???00017.6317.8417.5117.550.060.343.900.13225.8715.630.241.3713.554.0920190215
AROCArchrock???0009.579.709.549.690.232.431.277.31313.757.260.535.4513.5529.3720190215
ARRARMOUR Residential REIT, Inc.REIT - Residential44521.1021.2121.0121.05-0.03-0.14822.21424.0719.752.2810.835.572.6820190215
ARWArrow Electronics, Inc.Electronics Wholesale75381.3481.7880.9281.190.350.43921.06083.7162.69......10.0217.7520190215
ASBAssociated Banc-Corp.???00022.9223.3322.8423.240.552.42984.16329.0218.530.682.9312.3017.4320190215
ASCArdmore Shipping CorporationShipping7755.495.655.425.510.020.3681.9388.754.220.447.99...17.9920190215
ASGNOn Assignment Inc.Staffing & Outsourcing Services76465.3867.0165.3866.321.532.36419.14194.2551.05......22.3221.6920190215
ASHAshland Inc.Chemicals - Major Diversified11079.6979.8878.4078.66-0.23-0.29589.43286.6364.811.001.2772.8810.8520190215
ASIXAdvanSix???00032.6333.0031.7932.340.070.22229.62544.4322.57......8.5832.8720190215
ASPNAspen Aerogels, Inc.General Building Materials6343.303.553.283.520.195.7149.1715.321.60.........65.2620190215
ASRGrupo Aeroportuario del Sureste, SAB de CVAir Services, Other772163.19163.20159.81163.120.960.59108.516212.70127.953.282.0116.098.3120190215
ASXAdvanced Semiconductor Engineering Inc.Semiconductor Equipment & Materials8343.813.843.763.810.010.26774.4508.003.46.........1.6020190215
ATAtlantic Power CorporationElectric Utilities9112.562.592.562.580.010.39234.1172.601.830.093.50...18.8920190215
ATENA10 Networks, Inc.Communication Equipment8416.726.766.666.700.030.45202.0597.465.51.........7.3720190215
ATGEAdtalem Global Education???00048.5849.1247.9448.470.320.66347.47958.8043.50......20.862.4320190215
ATHAthene Holding???00043.5544.3543.5044.330.962.211.192.71553.9237.20......5.3611.3020190215
ATHMAutohome Inc.Internet Information Providers85181.3481.4878.6679.01-2.37-2.91699.892119.5061.43......23.841.0020190215
ATIAllegheny Technologies Inc.Metal Fabrication62627.9928.1627.6427.920.281.011.165.11030.1820.84......17.5428.2520190215
ATKRAtkore International Group???00023.3624.1923.1224.181.064.58471.07328.6717.47......9.0121.8820190215
ATOAtmos Energy CorporationGas Utilities91296.2497.2696.2497.051.091.142.314.876100.7678.752.102.1624.444.6720190215
ATRAptarGroup, Inc.Packaging & Containers325102.32102.46101.34101.940.170.17232.679112.3186.691.361.3332.378.3720190215
ATTOAtento S.A.Business Services7603.974.093.944.060.092.2768.00310.103.55.........1.2520190215
ATUActuant CorporationDiversified Machinery62224.0524.4823.9924.460.642.69205.42231.0019.070.040.16...16.5320190215
ATUSAltice USA Cl A???00021.5421.8121.4621.590.160.753.548.78221.8114.49......7.7030.6920190215
ATUS@Altice USA Wi???00017.5418.4917.5017.900.160.9010,139,48735.2916.25......9.32-15.6920180611
ATVAcorn International, Inc.Catalog & Mail Order Houses73929.5029.5028.7929.160.150.521.09438.8613.50.........33.1720190215
AUAngloGold Ashanti Ltd.Gold13413.7813.7913.4113.58-0.10-0.732.224.55214.327.080.060.43345.558.2120190215
AUOAU Optronics Corp.Semiconductor - Broad Line8303.573.583.553.55-0.05-1.39925.5635.063.350.4913.68...-9.9020190215
AUYYamana Gold, Inc.Gold1342.662.662.422.640.062.3329.246.4093.292.000.020.76...11.8620190215
AVAAvista Corp.Diversified Utilities91341.1341.4441.0241.230.220.54972.31152.9139.921.553.7624.11-2.9420190215
AVALGrupo Aval Acciones Y Valores S.A.???0007.167.227.137.190.070.98125.3359.285.580.324.429.3721.8620190215
AVBAvalonbay Communities Inc.REIT - Residential445196.94196.94195.51196.070.350.18578.808196.95152.656.083.1027.8112.6520190215
AVDAmerican Vanguard Corp.Agricultural Chemicals11217.5317.9017.5317.880.512.9493.07924.0013.980.080.4521.1317.7120190215
AVHAvianca Holdings S.A.???0004.644.734.564.63-0.02-0.4371.5329.763.61.........14.0420190215
AVLRAvalara???00048.7050.1748.5049.97-0.55-1.095.315.97359.4028.09.........60.4220190215
AVNSAvanos Medical???00047.5648.5147.3248.461.152.43178.63872.9638.00......38.298.1920190215
AVPAvon Products Inc.Personal Products3232.622.642.542.610.031.163.883.0352.991.300.249.2010.2471.7120190215
AVTAvnet, Inc.Electronics Wholesale75339.4739.6139.2139.27-0.08-0.20659,21444.8535.670.761.94...-0.8820180507
AVXAVX Corp.Diversified Electronics83618.4518.7218.3618.610.251.36248.98621.4814.210.462.4713.4622.0320190215
AVYAvery Dennison CorporationBusiness Equipment313104.83105.08104.36104.900.950.91465.628120.4182.892.081.9819.8916.7820190215
AVYAAvaya Holdings???00015.8816.1215.6615.920.130.82710.86423.7613.96......31.579.3420190215
AWIArmstrong World Industries, Inc.General Building Materials63469.0870.1268.8469.721.101.60295.59873.4554.340.701.0013.4419.7720190215
AWKAmerican Water Works Company, Inc.Water Utilities91497.7498.1897.3998.050.800.82846.22898.2477.731.821.8638.948.0220190215
AWRAmerican States Water CompanyWater Utilities91469.6469.9269.2969.640.300.43140.35870.3950.061.101.5841.023.8820190215
AXAxos Financial???00033.0933.5132.7932.950.200.61512.19145.1823.87......12.7730.8620190215
AXAxos Financial???00035.9436.3035.1635.20-0.59-1.65316,78336.561.83......14.851391.5320181010
AXAxos Financial???00036.1036.3834.9835.30-0.75-2.08356,20536.561.83......14.891395.7620181005
AXEAnixter International Inc.Industrial Equipment Wholesale75261.4662.8261.3862.641.812.98194.75980.5050.05......13.6815.3420190215
AXLAmerican Axle & Manufacturing Holdings Inc.Auto Parts33315.6417.1015.1816.832.1314.496.640.61519.3410.13......4.7351.6220190215
AXPAmerican Express CompanyCredit Services424107.33108.09107.12107.380.760.713.487.546114.5589.051.561.4513.5812.6520190215
AXRAMREP CorporationBusiness Services7606.316.686.316.470.111.733.6819.885.47.........8.7420190215
AXSAXIS Capital Holdings LimitedProperty & Casualty Insurance43255.9856.4055.9656.050.310.56384.99860.6947.431.602.8525477.278.5420190215
AXTAAxalta Coating Systems Ltd.Specialty Chemicals11326.6626.6926.4226.680.210.791.078.34633.3021.57......31.0413.9220190215
AYIAcuity Brands, Inc.Diversified Electronics836130.94132.36129.93131.091.200.92434.488173.01103.480.520.4014.8714.0420190215
AYRAircastle LTDRental & Leasing Services76120.3920.6220.3120.34-0.01-0.05570.27223.1415.751.205.908.0417.9820190215
AYXAlteryx Cl A???00071.3671.9870.6171.910.951.34850.50974.2428.61.........20.9220190215
AZNAstraZeneca PLCDrug Manufacturers - Major51040.2941.0140.2140.920.942.356.373.70341.7732.691.904.6442.427.7420190215
AZOAutoZone, Inc.Auto Parts Stores738910.83922.28909.00919.7514.791.63274.020922.28590.76......17.599.7120190215
AZREAzure Power Global???00010.9611.0810.9210.95-0.04-0.3626.65816.508.25.........20.9920190215
AZULAzul ADR???00030.6531.1730.2530.950.110.36354.34435.0515.53......74.0611.7720190215
AZZAZZ incorporatedDiversified Machinery62246.5547.4246.5546.960.811.76136.70656.0537.430.681.4518.6416.3520190215
BBarnes Group Inc.Industrial Equipment & Components62160.0761.3759.4060.820.530.88221.26672.7049.060.641.0546.7813.4320190215
B?Barnes Group???00059.2659.7258.7959.420.340.58115.99672.7049.060.641.0845.7110.8220190201
BAThe Boeing CompanyAerospace/Defense Products & Services611412.48418.05411.43417.978.151.993.664.603418.05292.478.221.9723.3829.6020190215
BABAAlibaba Group Holding LimitedSpecialty Retail, Other745168.61168.77165.41166.15-2.23-1.3211.404.383211.70129.77......42.4021.2220190215
BAC%ABank of America Cl A WT???00013.6514.2713.6314.240.312.232,641,32521.3010.73.........11.2520190111
BAC%BBank of America Cl B WT???000...0.01......-0.00-50.002,088,6343.89............-99.9820181024
BACBank of America CorporationMoney Center Banks41028.7629.3128.6729.110.722.5459.537.66333.0522.660.602.0611.1418.1420190215
BAHBooz Allen Hamilton Holding CorporationManagement Services76953.5454.0753.5453.800.541.01886.94154.7437.340.921.7118.8319.3720190215
BAKBraskem S.A.Chemicals - Major Diversified11029.9530.1029.6529.990.280.94161.98830.5221.320.752.5212.7922.6120190215
BAMBrookfield Asset Management Inc.Real Estate Development44943.1843.9943.0343.930.942.191.604.63345.0436.580.601.3716.9814.5520190215
BANCBanc of California, Inc.Regional - Pacific Banks41615.3315.7415.3015.690.483.16227.45221.3212.220.523.3137.0117.8820190215
BAPCredicorp Ltd.Money Center Banks410236.76239.36236.35239.082.741.16154.820250.41207.414.301.8015.707.8520190215
BASBasic Energy Services, Inc.Oil & Gas Equipment & Services1245.095.235.015.070.040.80136.21320.423.63.........32.0320190215
BAXBaxter International Inc.Medical Instruments & Supplies52073.0173.5272.9173.430.991.372.302.73478.3861.050.761.0324.5911.5620190215
BBBlackBerry???0008.588.728.528.700.212.472.436.22213.386.57.........22.3620190215
BBDOBanco Bradesco S.A.Foreign Regional Banks41810.9811.0410.9010.94-0.01-0.0927.94511.335.49......14.3326.0720190215
BBGBill Barrett Corp.Oil & Gas Drilling & Exploration1234.784.924.764.840.020.412,409,4306.932.66.........-5.6520180319
BBLBHP Billiton plcIndustrial Metals & Minerals13346.2046.5245.9746.460.821.801.385.66447.9238.042.525.42...10.9120190215
BBTBB&T; CorporationRegional - Southeast Banks41350.2650.8550.1550.700.961.936.320.13956.3140.681.623.2012.9717.0420190215
BBUBrookfield Business Partners???00036.8036.8035.7535.790.230.659.31046.5529.820.250.702083.2717.7720190215
BBVABanco Bilbao Vizcaya Argentaria, S.A.Foreign Regional Banks4185.825.905.805.890.172.973.257.5058.824.99......7.4711.3420190215
BBWBuild-A-Bear Workshop Inc.Toy & Hobby Stores7415.035.094.985.030.051.0065.76310.453.75.........27.3420190215
BBXBBX Capital CorporationProperty Management4486.226.266.196.230.050.81181.24810.175.230.040.649.038.7320190215
BBYBest Buy Co., Inc.Electronics Stores73560.0660.4359.6360.180.611.021.896.17284.3747.721.802.9915.8413.6320190215
BCBrunswick CorporationRecreational Goods, Other31750.4351.6549.8051.431.402.801.159.03169.8241.920.841.6317.1110.7220190215
BCCBoise Cascade CompanyLumber, Wood Production63228.9429.4528.8029.170.411.43248.60949.3022.000.361.2310.2722.3120190215
BCEBCE Inc.Telecom Services - Domestic84443.2743.4043.0343.320.300.70742.50044.9438.752.265.2118.119.5920190215
BCEIBonanza Creek Energy, Inc.Independent Oil & Gas12124.0524.7523.8424.470.672.82174.30640.3818.41......8.9518.3820190215
BCHBanco de ChileForeign Regional Banks41831.5631.7631.4231.42-0.16-0.5123.19634.6827.043.059.718.919.8620190215
BCOThe Brink's CompanySecurity & Protection Services76577.6878.3976.8278.311.271.65353.77985.0059.080.600.77...21.1320190215
BCRCR Bard Inc.Medical Instruments & Supplies520333.49334.03331.24331.24-1.95-0.594,595,319337.73222.421.040.3143.6447.4420171228
BCRHBlue Capital Reinsurance Holdings Ltd.Property & Casualty Insurance4327.497.497.347.34-0.14-1.874.83512.605.301.2016.35...33.4520190215
BCSBarclays PLCForeign Money Center Banks4178.138.228.128.190.141.741.661.54312.557.070.263.17...8.6220190215
BCSFBain Capital Specialty Finance???00019.2819.9419.2819.730.422.1895.74820.2115.14......15.0617.6520190205
BDCBelden Inc.Industrial Electrical Equipment62756.3257.4656.0556.640.701.25520.00378.8137.790.200.3522.9535.6020190215
BDNBrandywine Realty TrustREIT - Diversified44015.8616.0215.8315.970.161.01608.40617.2312.320.764.7621.0124.0920190215
BDXBecton, Dickinson and CompanyMedical Instruments & Supplies520246.91248.39245.00248.343.831.571.405.493265.87208.623.081.2476.4110.2220190215
BEBloom Energy???00011.6911.6910.9311.31-0.38-3.251.506.83938.008.88.........13.3320190215
BEDUBright Scholar Education Holdings ADR???00010.4010.5710.2310.36-0.01-0.10121.72120.958.82......30.9512.4920190215
BELBelmond Ltd.Lodging71024.9324.9324.8624.89-0.04-0.161.074.29525.3810.30.........-0.5620190215
BENFranklin Resources Inc.Asset Management42231.9532.4831.8432.450.782.462.581.23840.5627.341.043.2010.719.4120190215
BEPBrookfield Renewable Energy Partners LPDiversified Utilities91329.2429.6029.1729.480.270.92185.60432.6924.512.066.99...13.8220190215
BERYBerry Plastics Group, Inc.Packaging & Containers32551.9252.0051.2551.55-0.01-0.021.176.74757.1840.50......16.568.4620190215
BETRAmplify Snack Brands???00012.0112.0512.0012.00......359,94712.324.78......80.00-0.0820180130
BFABrown-Forman Cl A???00048.6049.3248.6049.320.631.299.18757.7044.420.661.3529.844.0120190215
BFAMBright Horizons Family Solutions, Inc.Personal Services762119.70121.82119.69121.141.471.23197.936123.9391.29......45.528.6920190215
BFBBrown-Forman Cl B???00048.4748.9348.2448.930.811.681.397.70359.5844.570.661.3631.492.8420190215
BFRBBVA Banco Francés SAForeign Regional Banks41813.2113.3212.6112.67-0.52-3.94406.75925.217.110.251.987.5611.8320190215
BFSSaul Centers Inc.REIT - Retail44657.1858.1957.1857.320.470.8336.23760.6545.492.123.7036.5121.3920190215
BGBunge LimitedFarm Products34152.7353.2052.2652.31-0.10-0.19935.72979.9451.132.003.8233.02-2.1120190215
BGCGeneral Cable Corp.Industrial Equipment & Components62130.0030.0530.0030.00-0.05-0.171,686,86330.1814.950.722.40...1.3520180605
BGGBriggs & Stratton CorporationDiversified Machinery62213.1413.3013.0013.220.161.23294.36123.1011.340.564.24...1.0720190215
BGSB&G; Foods Inc.Processed & Packaged Goods34226.1626.4125.9726.210.200.77491.25233.5022.001.907.259.15-9.3420190215
BHBiglari Holdings Inc.Restaurants712132.95134.75132.82133.590.410.315.911443.80111.00......2.6917.6220190215
BHABiglari Holdings Cl A???000690.00690.00673.57673.576.070.91771285.00571.46......45.0314.6220190215
BHCBausch Health???00025.7026.0025.2425.45-0.05-0.203.701.32328.4514.44.........37.7920190215
BHEBenchmark Electronics Inc.Printed Circuit Boards83528.0728.2327.8728.050.180.65276.29132.5220.010.602.1451.2032.4420190215
BHGEBaker Hughes a GE???00025.8926.0325.6825.830.190.743.917.22237.7620.090.722.7960.0720.1420190215
BHLBBerkshire Hills Bancorp Inc.Savings & Loans41929.0130.1628.9030.151.374.76509.91844.2525.770.923.0513.2611.7920190215
BHPBHP Billiton LimitedIndustrial Metals & Minerals13352.5052.7952.1752.760.791.521.778.44252.7943.102.524.7838.039.2620190215
BHRBraemar Hotels&Resorts???00011.7812.0011.6211.890.161.36201.73712.108.320.645.3813.1333.1520190215
BHVNBiohaven Pharmaceutical Holding???00044.3345.4543.2245.381.483.37468.65045.4516.50.........22.7120190215
BIDSotheby'sSpecialty Retail, Other74540.5541.0140.3640.890.521.29237.92560.1635.62......22.182.8920190215
BIGBig Lots Inc.Discount, Variety Stores73232.3032.6632.1132.270.110.34748.58159.1126.211.203.728.9011.5820190215
BIOBio-Rad Laboratories, Inc.Medical Laboratories & Research525262.99270.49262.38270.348.923.41256.369345.15220.05......6.4616.4220190215
BIOABioAmber Inc.Chemicals - Major Diversified1100.180.180.160.16-0.01-6.821,409,2993.740.16.........-60.0220180208
BIOBBio-Rad Laboratories Cl B???000256.50258.60256.50258.609.693.89200324.25220.93......6.1812.4320190213
BIPBrookfield Infrastructure Partners L.P.Diversified Utilities91340.4040.6039.9740.350.190.47260.61142.3132.261.884.6672.6616.8520190215
BITABitauto Holdings LimitedInternet Information Providers85117.8217.9517.5017.68-0.13-0.73445.10832.5915.61.........-28.6220190215
BJBJ's Wholesale Club Holdings???00025.8426.1825.6725.860.010.041.093.47532.9219.31......27.1316.7020190215
BKThe Bank of New York Mellon CorporationAsset Management42252.1252.9952.0852.991.222.364.201.87058.6743.671.122.1113.1412.5820190215
BKDBrookdale Senior Living Inc.Long-Term Care Facilities5236.997.046.807.040.111.592.882.09110.106.08.........5.0720190215
BKEThe Buckle, Inc.Apparel Stores73017.4217.7517.2317.660.392.26306.37229.6516.851.005.668.87-8.6920190215
BKHBlack Hills CorporationElectric Utilities91169.7770.4769.5669.640.110.16425.79370.7050.492.022.9014.9510.9320190215
BKHUBlack Hills Un???00065.8065.8065.3565.40-0.73-1.1159870.6056.402.133.25...-1.0920181030
BKIBlack Knight???00052.4552.6251.8452.380.260.50592.37556.4542.30......45.9516.2520190215
BKSBarnes & Noble, Inc.Specialty Retail, Other7456.146.446.116.330.223.601.349.8177.814.100.609.48...-10.7220190215
BKUBankUnited, Inc.Regional - Mid-Atlantic Banks41235.8736.4535.8136.350.762.14826.39444.9728.050.842.3112.1821.4120190215
BLDTopBuild???00056.9758.3456.2758.081.562.76282.68387.2141.27......10.3429.0720190215
BLKBlackRock, Inc.Asset Management422425.19432.63425.19431.958.572.02589.737578.80360.7913.203.0616.239.9620190215
BLLBall CorporationPackaging & Containers32555.0755.1254.0854.13-0.82-1.493.472.46155.4834.710.400.7441.6417.7320190215
BLXBanco Latinoamericano de Comercio Exterior, S.AForeign Money Center Banks41718.7118.9618.6818.850.261.4057.77829.9515.301.548.1767.278.9620190215
BMABanco Macro S.A.Foreign Regional Banks41857.5358.3256.3556.95-1.16-2.00230.451114.8632.002.003.516.3428.7920190215
BMIBadger Meter Inc.Scientific & Technical Instruments83759.2260.2259.2260.161.151.9587.89560.2241.000.601.0062.8222.2520190215
BMOBank of MontrealMoney Center Banks41073.7674.2873.6174.120.771.05402.27584.3662.793.014.0711.7013.4220190215
BMSBemis Company, Inc.Packaging & Containers32552.4252.9452.2352.940.681.30577.10553.0040.861.282.4222.4315.3420190215
BMYBristol-Myers Squibb CompanyDrug Manufacturers - Major51051.4251.8750.9251.670.841.6515.150.24570.0544.301.643.1717.05-0.6020190215
BNEDBarnes&Noble Education???0006.456.506.336.410.010.16427.9048.323.58.........59.8520190215
BNOUnited States Brent Oil Fund LP???00018.5518.7918.5018.770.472.57295.54624.4114.58.........22.4420190215
BNSThe Bank of Nova ScotiaMoney Center Banks41056.2056.5956.1256.470.530.95974.05663.5348.342.584.5610.6413.2320190215
BOHBank of Hawaii CorporationRegional - Pacific Banks41680.7781.4480.6581.010.780.97317.11888.9263.642.483.0615.4620.3420190215
BOOTBoot Barn Holdings, Inc.Textile - Apparel Footwear & Accessories32127.1027.8927.0027.780.823.04547.42331.6115.01......21.3463.1220190215
BORNChina New Borun CorporationBeverages - Brewers3460.880.880.850.86-0.02-1.7622.0831.480.63.........34.5220190215
BOXBox Cl A???00024.2124.6024.0424.600.371.531.780.16729.7915.64.........45.7320190215
BPBP p.l.c.Major Integrated Oil & Gas12042.1942.3542.0842.290.421.003.437.66747.8336.282.405.6815.1111.5220190215
BPIBridgepoint Education, Inc.Education & Training Services7669.319.559.319.450.161.72114.05813.635.31......14.1934.8120190215
BPLBuckeye Partners, L.P.Oil & Gas Pipelines12532.0832.3231.8032.150.130.41817.81450.0525.713.009.33...10.9020190215
BPMPBP Midstream Partners???00016.4616.8416.1116.15-0.31-1.88268.03022.9814.261.217.4714.343.9320190215
BPTBP Prudhoe Bay Royalty TrustOil & Gas Refining & Marketing12225.4625.7425.1525.480.170.67186.81737.2317.004.0115.745.5617.7420190215
BPYBrookfield Property Partners L.P.Real Estate Development44922.5722.5722.3122.31-0.40-1.76249,65124.9620.611.185.2997.001.4620171115
BRBroadridge Financial Solutions, Inc.Information & Delivery Services827100.21101.0599.66100.350.890.891.019.072138.2491.341.941.9327.264.2620190215
BRCBrady Corp.Security Software & Services82346.9247.0946.4746.810.070.15376.22447.3635.950.851.8225.837.7120190215
BRFSBRF S.A.Meat Products3436.276.296.136.190.030.491.729.7749.494.65.........8.9820190215
BRKABerkshire Hathaway Cl A???000307000.00308320.00305850.00308139.004249.001.40229335900.00279410.00......8.180.7020190215
BRKBBerkshire Hathaway Cl B???000204.86205.79204.07205.292.511.245.043.720224.07184.75......8.170.5420190215
BROBrown & Brown Inc.Insurance Brokers43428.6829.0628.6229.060.582.041.202.00831.5524.340.321.1023.915.4420190215
BRSBristow Group, Inc.Oil & Gas Equipment & Services1241.301.411.241.320.010.762.638.31718.911.110.2821.21...-45.6820190215
BRSSGlobal Brass and Copper Holdings, Inc.Metal Fabrication62632.0833.4532.0633.081.143.57101.00239.0524.060.361.0912.9731.5320190215
BRTBRT Realty TrustMortgage Investment44713.1013.1912.9313.160.100.7712.39414.2010.200.806.087.6215.0320190215
BRXBrixmor Property Group Inc.REIT - Retail44617.9718.1017.9017.94-0.01-0.063.312.69018.7113.841.126.2414.6822.1220190215
BSACBanco Santander-ChileMoney Center Banks41031.3931.7931.3931.680.361.15160.28935.0928.671.484.67...5.9520190215
BSBRBanco Santander S.A.Foreign Regional Banks41813.3113.3413.1313.260.090.68642.06413.727.20......30.8919.1420190215
BSIGBrightSphere Investment Group???00013.9014.1113.8013.86-0.01-0.07970.65116.3410.040.402.8910.9829.7820190215
BSMBlack Stone Minerals???00017.6817.9417.6217.850.251.42126.24819.2915.231.488.2923.3415.3120190215
BSMXGrupo Financiero Santander Mexico, S.A.B. de C.V.Foreign Regional Banks4186.946.946.816.920.020.29626.1648.815.68......9.1512.3420190215
BSTIBEST ADR???0005.976.005.675.89-0.08-1.34523.16213.543.77.........43.3120190215
BSXBoston Scientific CorporationMedical Appliances & Equipment52140.3240.3239.7040.010.090.2310.160.73240.3326.27......33.6213.2120190215
BTBT Group plcDiversified Communication Services84614.9615.0814.8415.050.362.451.651.70317.5013.530.604.0111.03-0.9920190215
BTEBaytex Energy Corp.Independent Oil & Gas1211.731.771.711.720.042.381.569.3714.851.380.9152.94...-2.2720190215
BTIBritish American Tobacco ADR???00036.6236.7536.5236.720.391.071.539.21963.0430.672.536.891.5215.2520190215
BTUPeabody Energy Corp.Industrial Metals & Minerals13331.1531.5230.7731.170.311.00485.11247.8429.080.521.676.902.2620190215
BUDAnheuser-Busch InBev SA/NVBeverages - Brewers34677.1577.8176.8877.691.792.361.238.619117.0664.551.822.3419.3518.0520190215
BURLBurlington Stores, Inc.Discount, Variety Stores732163.21167.44162.81162.810.540.33889.478180.27114.04......23.870.0920190215
BVBrightView Holdings???00014.0714.3713.9714.190.241.72774.81623.429.05.........38.9820190215
BVNCompañía de Minas Buenaventura S.A.A.Industrial Metals & Minerals13316.5616.7216.3616.590.080.481.302.85616.8311.670.120.7263.322.2820190215
BWBabcock&Wilcox Enterprises???0000.590.630.590.620.035.06417.8837.580.33.........60.0220190215
BWABorgWarner Inc.Auto Parts33341.7642.6841.3741.921.182.902.460.55554.3532.460.681.6215.8620.6720190215
BWPBoardwalk Pipeline Partners, LPOil & Gas Pipelines12512.0512.0712.0512.05......4,631,09017.659.100.403.3211.26-6.6620180717
BWXTBWX Technologies???00050.4051.4650.1451.451.362.72534.93572.1835.910.641.2427.4334.5820190215
BXThe Blackstone Group L.P.Asset Management42233.2333.6833.2033.350.150.454.317.42540.6026.882.326.9614.9011.8820190215
BXCBluelinx Holdings Inc.Building Materials Wholesale75131.4232.2131.2732.121.053.3866.89346.4214.13......14.0129.9920190215
BXEBellatrix Exploration Ltd.Independent Oil & Gas1210.470.490.450.46-0.02-3.2067.4561.690.35.........-1.7820190211
BXGBluegreen Vacations???00013.6013.7513.5213.600.161.1925.14526.2210.680.685.007.455.1820190215
BXMTBlackstone Mortgage Trust, Inc.REIT - Diversified44033.6333.6733.4733.550.050.152.041.65735.7030.142.487.3913.445.3020190215
BXPBoston Properties Inc.REIT - Office441134.13134.24133.13133.620.510.38557.675134.24107.843.802.8436.1118.7220190215
BXSBancorpSouth, Inc.Regional - Southeast Banks41331.2732.2031.2432.020.792.53975.83635.4524.300.682.1214.3322.4920190215
BYByline Bancorp???00019.7520.0019.5819.910.311.5851.82524.8015.39......17.3419.5120190215
BYDBoyd Gaming CorporationResorts & Casinos71127.6828.1427.5027.850.401.46578.48239.3518.980.240.8618.4734.0220190215
BZHBeazer Homes USA Inc.Residential Construction63012.6612.9112.5912.900.302.38416.20717.588.16......4.5736.0820190215
C%ACitigroup Wt 2019???000............-0.00-50.00408,1120.17............-99.9020181126
CCitigroup Inc.Money Center Banks41063.1464.5863.0164.271.852.9616.553.09478.4248.421.802.809.6123.4520190215
C?Citigroup???00064.2564.6663.5963.67-0.34-0.5316.580.37279.0648.421.802.839.5222.3020190201
CAACalAtlantic Group???00053.1154.6552.6353.120.410.7814,265,61064.6033.560.160.3015.67-5.8020180212
CAAPCorporacion America Airports???0007.928.057.797.81-0.13-1.6465.41416.705.70.........17.8020190215
CABOCable One???000915.91935.24915.04932.9419.932.1874.113935.24597.408.000.8620.1413.7620190215
CACICACI International Inc.Information Technology Services824179.27181.81178.82180.061.851.04169.181200.85138.39......17.2825.0220190215
CADECadence Bancorp???00019.9820.3619.9820.260.512.58821.78531.4416.130.703.4610.2620.7420190215
CAECAE Inc.Aerospace/Defense Products & Services61121.1421.2221.0221.04-0.05-0.24262.29921.7016.960.311.4523.7414.6620190215
CAGConAgra Foods, Inc.Processed & Packaged Goods34223.9724.5623.9324.500.783.299.860.01339.4320.220.853.4713.3014.7020190215
CAHCardinal Health, Inc.Drugs Wholesale75655.9055.9855.3655.48-0.02-0.043.539.19873.2342.171.913.43...24.3920190215
CAICAI International???00025.9326.3425.3926.200.532.06152.32027.4319.35......5.6612.7920190215
CAJCanon Inc.Business Equipment31329.0029.3028.9829.290.401.38365.98138.5126.361.414.8313.816.1220190215
CALCaleres???00029.0629.4628.8829.450.391.34436.14441.0926.630.280.9514.075.8220190215
CALXCalix Inc.Communication Equipment8418.068.288.048.200.172.12424.41711.306.00.........-15.9020190215
CANGCango ADR???0007.607.697.607.690.050.651.14113.906.67.........-3.1520190215
CAPLCrossAmerica Partners LPOil & Gas Refining & Marketing12217.0017.1916.9317.040.130.7759.31324.5013.002.1012.3236.2320.3420190215
CARSCars.com???00025.9425.9425.1025.34-0.42-1.631.029.18332.9420.14......10.0317.8620190215
CATCaterpillar Inc.Farm & Construction Machinery620134.10136.25133.68136.203.582.704.934.069164.60112.063.442.5313.327.1920190215
CATOThe Cato CorporationApparel Stores73015.0015.3414.9715.270.312.07154.55926.8810.761.328.6420.527.0120190215
CBThe Chubb CorporationProperty & Casualty Insurance432131.90133.24131.90133.212.491.901.264.690148.10119.542.922.1915.753.1220190215
CBBCincinnati Bell Inc.Telecom Services - Domestic8448.949.218.618.820.060.68713.24817.606.60.........13.3720190215
CBDCompanhia Brasileira de DistribuicaoGrocery Stores73426.0226.0625.6425.960.200.78401.56226.8117.91......20.3124.9920190215
CBGCBRE Group, Inc.Property Management44847.4547.5046.7847.31-0.11-0.231,197,31548.2732.30......23.319.2420180319
CBIChicago Bridge & Iron Company N.V.General Contractors63615.8416.6515.6016.390.271.6711,748,41325.499.55.........1.5520180510
CBKChristopher & Banks CorporationApparel Stores7300.540.570.540.540.023.4873.5551.170.31.........15.6720190215
CBLCBL & Associates Properties Inc.REIT - Retail4462.312.362.252.26-0.04-1.741.408.1766.261.790.3013.27...17.7120190215
CBMCambrex Corporation.Biotechnology51535.9038.5535.5237.681.885.251.130.71269.4233.80......13.74-0.2120190215
CBPXContinental Building Products, Inc.General Building Materials63426.9427.4226.7227.400.642.39441.48239.6024.11......13.077.6620190215
CBRECBRE Group???00049.8750.2049.6450.040.561.134.485.24050.4337.45......16.1424.9820190215
CBSCBS CorporationEntertainment - Diversified72248.6051.0748.4650.641.543.146.639.30859.5941.380.721.4213.3515.8320190215
CBSACBS Cl A???00048.9051.0148.9050.551.503.0617.42159.7641.480.721.4213.3215.2820190215
CBTCabot CorporationSpecialty Chemicals11345.7546.6245.4646.521.322.92568.38567.8039.571.322.8436.698.3420190215
CBUCommunity Bank System Inc.Regional - Midwest Banks41462.4763.3762.3463.211.141.84156.24767.0752.261.522.4019.458.4220190215
CBZCBIZ, Inc.Business Services76020.5021.0920.5020.990.562.74658.78024.3817.50......19.166.5520190215
CCChemours???00039.4139.4237.5537.75-0.94-2.432.890.48953.2525.171.002.656.4333.7720190215
CCC%Churchill Capital WT???0002.102.152.052.080.031.46703.2492.150.73.........139.0820190215
CCCCalgon Carbon CorporationPollution & Treatment Controls62311.7511.7511.4711.540.030.26815.95111.759.50.........20.8420190215
CCCUChurchill Capital???00012.6012.6512.6012.650.151.2054.30012.659.98.........25.1220190215
CCECoca-Cola Enterprises Inc.Beverages - Soft Drinks34845.9746.9045.9746.720.541.171,781,19646.9036.171.292.7627.2017.2420181106
CCEPCoca-Cola European Partners???00047.0647.1846.5146.68-0.11-0.241.672.37449.4337.381.282.7427.171.8120190215
CCH%Collier Creek Holdings WT???0001.141.211.001.00......16.9661.350.98.........-16.6720190205
CCHCollier Creek Holdings Cl A???0009.759.909.759.760.010.1026.0089.909.55.........1.1420190215
CCHUCollier Creek Holdings???00010.1810.1810.1810.180.030.2596811.759.80.........1.2520190215
CCICrown Castle International Corp.Diversified Communication Services846119.69120.20118.93120.131.381.161.634.462120.2098.854.503.7589.5010.5920190215
CCJCameco CorporationIndustrial Metals & Minerals13312.2612.3312.2112.310.141.151.320.44813.048.730.060.4938.058.4620190215
CCKCrown Holdings Inc.Packaging & Containers32553.6153.6853.0753.280.130.241.164.24754.6239.05......16.2128.1720190215
CCLCarnival CorporationResorts & Casinos71157.3957.4756.9357.250.150.263.108.28570.5645.642.003.4912.8916.1320190215
CCMConcord Medical Services Holdings LimitedHospitals5243.003.023.003.02-0.02-0.662.4914.202.46.........-15.1720190214
CCOClear Channel Outdoor Holdings Inc.Marketing Services7214.965.254.965.220.306.1064.8766.384.22.........0.5820190215
CCRCONSOL Coal Resources???00018.0518.3117.8918.040.090.5050.40121.1313.402.0511.367.619.9320190215
CCSCentury Communities, Inc.Real Estate Development44923.3823.7223.0623.670.421.81367.61235.5016.35......7.4637.1420190215
CCUCompania Cervecerias Unidas S.A.Beverages - Brewers34628.1128.1927.9928.100.030.11148.14629.8624.370.822.9210.7911.8220190215
CDAYCeridian HCM Holding???00045.9545.9945.3145.760.160.35492.97346.4428.65.........32.6820190215
CDECoeur Mining, Inc.Silver1355.135.205.035.170.101.972.412.9178.893.80.........15.6620190215
CDRCedar Realty Trust, Inc.REIT - Retail4463.523.613.473.550.061.72323.9615.342.730.205.63...13.0620190215
CECelanese CorporationChemicals - Major Diversified110100.14100.5199.43100.261.261.271.181.748119.2982.912.162.1511.2811.4420190215
CEAChina Eastern Airlines Corp. Ltd.Major Airlines77031.5431.5531.2331.41-0.59-1.8412.21545.3325.68......20.3114.7220190215
CEIXCONSOL Energy???00036.0136.2635.6536.050.200.56151.25748.1226.62......6.6913.6920190215
CEIX@CONSOL Energy Wi???00021.8722.2521.4521.45-0.43-1.973,30625.3021.45.........-3.6020171128
CELCellcom Israel Ltd.Telecom Services - Domestic8445.135.195.135.190.061.174.4888.584.90.........-11.7320190215
CELPCypress Energy Partners, L.P.Oil & Gas Equipment & Services1247.707.707.507.65-0.05-0.6515.0478.505.360.8410.989.4836.1220190215
CEOCNOOC Ltd.Oil & Gas Drilling & Exploration123171.36172.78170.72172.772.791.6468.193202.38138.007.664.4314.6213.3320190215
CEPUCentral Puerto ADR???00011.1211.1210.7210.78-0.27-2.4493.62718.457.80......10.8417.1720190215
CEQPCrestwood Equity Partners LPOil & Gas Pipelines12533.0033.0432.2332.82-0.08-0.24151.44340.5525.102.407.31...17.5920190215
CFCF Industries Holdings, Inc.Agricultural Chemicals11242.7242.7241.2141.77-0.77-1.813.242.57656.5135.701.202.8733.80-4.0020190215
CFGCitizens Financial Group, Inc.???00036.2736.7436.1536.700.802.232.982.04846.9627.621.283.4910.4123.4420190215
CFRCullen/Frost Bankers, Inc.Regional - Southwest Banks415101.61103.18101.53102.691.731.71306.017121.6681.872.682.6114.9716.7720190215
CFXColfax CorporationDiversified Machinery62226.2526.8126.1426.320.371.431.257.61137.0518.95......21.9325.9320190215
CFXAColfax Tangible Equity Un???000122.33122.97120.65121.130.480.40124.468123.40100.755.754.75......20190215
CGAChina Green Agriculture, Inc.Agricultural Chemicals1120.620.620.540.56-0.06-9.13183.9671.460.45.........11.4120190215
CGCCanopy Growth???00048.7549.8646.5147.561.443.1220.534.44359.2518.93.........77.0020190215
CGGCGGOil & Gas Equipment & Services1242.812.862.682.760.051.8544,2017.151.88.........30.5820181001
CGICeladon Group Inc.Trucking7743.703.753.403.45-0.25-6.76283,4418.531.300.082.32...-46.0920180402
CHAChina Telecom Corp. Ltd.Telecom Services - Foreign84555.4855.7055.3155.52-0.90-1.6025.47656.6341.281.472.6414.339.4420190215
CHAPChaparral Energy???0007.598.307.507.690.101.32302.67324.754.48.........56.3020190215
CHCTCommunity Healthcare Trust???00035.2135.2134.5134.65-0.41-1.17104.57235.2122.411.634.7089.5620.1920190215
CHDChurch & Dwight Co. Inc.Cleaning Products32664.5364.9264.4164.690.340.531.400.73169.4944.870.911.4128.50-1.6320190215
CHEChemed Corp.Home Health Care526313.04314.79310.71311.82-0.04-0.01200.603335.99252.141.200.3825.4810.0720190215
CHGGChegg???00037.5537.7937.0637.760.411.101.778.36738.7619.03.........32.8620190215
CHHChoice Hotels International Inc.Lodging71080.3682.8178.9880.60-1.39-1.70519.62785.3566.710.861.0725.6812.6020190215
CHKChesapeake Energy CorporationIndependent Oil & Gas1212.552.622.542.620.114.3826.865.6515.601.71......4.2724.7620190215
CHKRChesapeake Granite Wash TrustIndependent Oil & Gas1211.611.641.491.640.053.44154.7691.901.000.2515.396.4647.7520190215
CHLChina Mobile LimitedWireless Communications84053.0253.4153.0153.280.270.51597.13553.4443.252.334.3712.0611.0020190215
CHMICherry Hill Mortgage Investment CorporationREIT - Residential44518.6218.6218.5118.51-0.03-0.1681.81119.3516.031.9610.592.795.5320190215
CHRACharah Solutions???0006.877.006.666.77-0.08-1.1748.44612.005.27.........-18.9220190215
CHSChico's FAS Inc.Apparel Stores7305.535.745.515.680.173.091.755.26910.904.420.345.998.991.0720190215
CHSPChesapeake Lodging TrustREIT - Hotel/Motel44328.9129.2928.7129.260.491.70222.71333.8123.681.605.4715.7320.1620190215
CHTChunghwa Telecom Co., Ltd.Telecom Services - Domestic84434.3734.5334.3134.470.270.7979.08039.3334.03.........-3.6920190215
CHUChina Unicom LimitedWireless Communications84011.8111.8411.7711.79-0.10-0.84164.90314.4210.33......43.0410.6020190215
CICigna Corp.Health Care Plans522193.85198.13193.01197.875.652.942.663.378226.60163.02......18.494.1920190215
CIACitizens Inc.Life Insurance4306.967.046.906.940.030.4384.9948.806.67.........-7.7120190215
CIBBancolombia S.A.Foreign Regional Banks41845.6445.8145.3245.600.290.64197.39651.3835.521.182.5912.5519.6920190215
CIC%Capitol Investment IV WT???0001.151.151.151.15......132.9091.501.00.........15.0020190131
CICCapitol Investment IV Cl A???00010.1210.1210.1110.120.050.5052.47610.129.65.........1.2520190215
CICUCapitol Investment IV???00010.4710.4710.4710.47-0.01-0.108.86010.489.98......263.731.5920190211
CIECobalt International Energy, Inc.Independent Oil & Gas1210.370.400.350.38...0.561,011,05620.400.35.........-97.9420171213
CIENCiena CorporationCommunication Equipment84139.9740.3139.7340.210.501.261.826.68640.3122.94.........18.5820190215
CIGCompanhia Energética de Minas Gerais S.A.???0003.723.733.633.69......4.558.4783.901.56......13.843.6520190215
CIGCCompanhia Energetica de Minas Gerais-Cemig ADR???0004.284.294.284.290.030.703004.991.55......16.099.1620190215
CIMChimera Investment CorporationREIT - Diversified44018.6018.6418.4818.52-0.01-0.051.798.46419.3216.682.0010.809.453.9320190215
CINRCiner Resources???00025.0025.2724.9925.00-0.02-0.0923.37129.3619.662.279.0710.2116.5520190215
CIOCity Office Reit, Inc.???00012.1112.1912.0712.120.060.50154.31913.209.730.947.7612.1718.2420190215
CIRCIRCOR International, Inc.Industrial Equipment & Components62131.0732.4631.0731.440.692.2473.59952.5519.73.........47.6120190215
CISNCision???00012.8612.8812.6912.830.070.55232.72218.2810.86.........9.6620190215
CITCIT Group Inc.Credit Services42450.5251.0550.4650.770.661.32862.08356.1435.501.001.9713.5632.6620190215
CIVICivitas Solutions, Inc.Long-Term Care Facilities52317.7217.7317.6917.72......170.72517.8912.10......55.171.2020190215
CJC&J Energy Services???00017.1517.4116.9116.980.040.24394.66232.0812.35......9.6225.7820190215
CKHSeacor Holdings Inc.Oil & Gas Equipment & Services12445.4746.3845.4446.061.042.3175.57859.0034.63......6.6824.4920190215
CLColgate-Palmolive Co.Personal Products32366.0066.5365.8066.481.031.574.799.55472.6157.411.682.5324.1711.6920190215
CLBCore Laboratories NVOil & Gas Equipment & Services12465.7868.2265.7867.962.874.41489.145130.3456.722.203.2438.0613.9120190215
CLDCloud Peak Energy Inc.Industrial Metals & Minerals1330.610.630.570.60...0.715.549.5414.100.25.........62.5720190215
CLDRCloudera???00013.8613.9013.5913.820.070.512.223.27722.4310.07.........24.9520190215
CLDTChatham Lodging TrustREIT - Hotel/Motel44320.8321.0520.7720.970.241.16260.59122.1817.291.326.2926.8818.6120190215
CLFCliffs Natural Resources Inc.Industrial Metals & Minerals13311.3811.5311.1611.290.050.4411.584.46113.106.400.201.773.0846.8120190215
CLGXCoreLogic, Inc.Processing Systems & Products84239.6339.9439.4539.740.380.97478.25955.7931.87......18.9318.9120190215
CLHClean Harbors, Inc.Waste Management63759.8160.5559.8160.040.671.13315.51372.5044.74......25.5521.6620190215
CLIMack-Cali Realty Corp.REIT - Office44121.1121.2421.0221.080.070.33265.62822.2615.860.803.8061.937.6120190215
CLNCColony NorthStar Credit Real Estate???00017.1617.4816.9617.460.412.40286.58623.2315.381.749.97...10.5820190215
CLNSColony NorthStar???0006.456.516.356.41-0.01-0.1610,342,70914.745.280.446.86...-43.8220180622
CLNYColony Financial, Inc.REIT - Diversified4406.106.166.076.100.020.332.108.0848.574.550.447.21...30.3420190215
CLPRClipper Realty???00012.4912.7612.3612.700.302.4221.77014.387.620.382.99...-2.8320190215
CLRContinental Resources, Inc.Independent Oil & Gas12145.8146.9845.8146.931.773.922.545.08671.9535.54......10.7716.7720190215
CLSCelestica Inc.Printed Circuit Boards8358.809.048.788.950.161.82600.50412.597.53......12.612.0520190215
CLWClearwater Paper CorporationPaper & Paper Products32433.9034.3833.6333.750.310.9393.96240.8521.55......4.4838.4920190215
CLXThe Clorox CompanyHousewares & Accessories312157.41157.99156.07156.28-0.07-0.04710.262167.70113.573.842.4625.901.3920190215
CMCanadian Imperial Bank of CommerceMoney Center Banks41084.6585.5684.4385.371.131.34303.63596.9872.964.114.819.4314.5320190215
CMA%Comerica Wt???00055.3255.4854.7555.320.270.492,75072.6846.86.........-5.1120181109
CMAComerica IncorporatedMoney Center Banks41084.5686.4584.5186.372.713.241.682.472102.6663.692.683.1012.0025.7420190215
CMCCommercial Metals CompanySteel & Iron13016.1016.2015.8515.920.010.061.320.59926.7215.230.483.0215.43-0.6220190215
CMCMCheetah Mobile Inc.Application Software8217.267.267.057.08-0.16-2.21162.31415.655.37......4.5315.8820190215
CMDCantel Medical???00083.1385.1583.1184.652.132.58226.678130.9269.360.200.2440.4113.7020190215
CMGChipotle Mexican Grill, Inc.Restaurants712606.51609.29601.18605.891.460.24471.473612.60286.76......95.8740.3220190215
CMICummins Inc.Diversified Machinery622152.32155.50151.74155.474.082.701.240.032173.32124.404.562.9311.7916.3320190215
CMOCapstead Mortgage Corp.REIT - Diversified4407.927.947.887.920.030.381.857.2359.376.580.324.0423.4918.7420190215
CMPCompass Minerals International Inc.Industrial Metals & Minerals13353.4754.6053.1654.231.292.44405.54871.2538.192.885.3126.8230.0820190215
CMRECostamare Inc.Shipping7755.115.235.045.200.122.36305.4588.394.200.407.6915.6218.4520190215
CMSCMS Energy Corp.Electric Utilities91152.8552.8652.4252.770.270.513.241.32653.8241.981.532.9022.746.2820190215
CNACNA Financial CorporationProperty & Casualty Insurance43244.2044.6444.1944.530.701.60257.01454.7041.491.403.1414.920.8620190215
CNCCentene Corp.Health Care Plans52264.6465.2564.4764.971.011.581.573.83674.4949.26......27.9412.7020190215
CNDTConduent???00013.7113.7413.5513.59-0.04-0.291.607.70223.399.68.........27.8520190215
CNFCNFinance Holdings ADR???0006.036.036.036.030.183.087977.745.00.........9.4420190215
CNHICNH Industrial N.V.Farm & Construction Machinery62010.6210.7010.6010.660.111.041.213.70014.508.410.211.9313.6115.7420190215
CNICanadian National Railway CompanyRailroads77683.0684.3182.7284.101.361.641.318.29891.9070.361.611.9123.8213.4820190215
CNKCinemark Holdings Inc.Movie Production, Theaters72637.4737.8836.8337.310.120.321.393.71344.0033.361.283.4315.084.2220190215
CNNECannae Holdings???00021.7721.9921.5221.610.010.05202.10821.9915.87.........26.2320190215
CNNXCONE Midstream Partners LPOil & Gas Pipelines12517.2017.4017.0917.150.060.3585,77125.5615.251.217.0610.082.2720180103
CNOCNO Financial Group, Inc.Accident & Health Insurance43117.0317.3716.9517.310.442.611.085.08523.8413.640.402.31...16.3320190215
CNPCenterPoint Energy, Inc.Gas Utilities91230.9531.0430.7430.890.060.193.510.16731.0424.811.153.728.729.4220190215
CNQCanadian Natural Resources LimitedIndependent Oil & Gas12127.0127.8626.9527.851.204.502.363.46838.2021.851.023.6711.7615.4220190215
CNSCohen & Steers Inc.Asset Management42238.9739.5638.8039.440.651.6867.67444.4132.951.323.3516.3814.9220190215
CNXCONSOL Energy Inc.Independent Oil & Gas12110.0310.359.9510.220.292.923.616.57718.379.58......2.82-10.5120190215
CNXCCNX Coal Resources???00013.9014.0013.5313.55-0.45-3.2159,20120.4012.552.0515.139.80-25.7520171128
CNXMCNX Midstream Partners???00016.2216.2315.9116.03......251.72221.0014.701.448.998.46-1.5420190215
COChina Cord Blood CorporationMedical Laboratories & Research5256.706.716.436.65-0.07-1.0419.53711.955.67......21.743.1020190215
CODICompass Diversified HoldingsConglomerates21015.8915.8915.7515.830.020.13121.78918.3511.601.449.1053.3727.1520190215
COEChina Online Education Group ADR???0006.516.656.516.56-0.15-2.162.41312.445.01.........-9.1420190215
COF%Capital One Financia Wt???00048.3448.8248.0048.36-0.64-1.3112,72163.9143.07.........-16.5920181109
COFCapital One Financial CorporationCredit Services42480.2781.7180.0681.571.962.462.418.062101.6769.901.601.966.917.9120190215
COGCabot Oil & Gas CorporationIndependent Oil & Gas12124.9225.2524.7425.230.512.067.139.40827.4020.950.281.1148.5212.8920190215
COLRockwell Collins Inc.Aerospace/Defense Products & Services611141.70142.98141.04141.04-0.59-0.4214,624,702142.98125.041.320.9423.244.0020181126
COLDAmericold Realty Trust???00028.8928.9028.6728.75-0.02-0.07447.76529.5917.180.752.61122.5012.5720190215
COOThe Cooper Companies Inc.Medical Instruments & Supplies520278.35280.19274.77279.073.061.11711.578288.51216.470.060.02100.869.6520190215
COPConocoPhillipsIndependent Oil & Gas12169.9470.3269.4870.181.081.564.753.50880.2452.781.221.7413.1412.5620190215
CORCoreSite Realty CorporationREIT - Office441102.22102.99101.51102.720.590.58265.692117.8282.644.404.2846.3117.7620190215
COTCott CorporationBeverages - Soft Drinks34815.7515.8515.5815.690.080.51691.33417.0613.340.241.53...12.5520190215
COTVCotiviti Holdings???00044.7644.7644.7444.740.020.04571,40944.7630.84......26.6338.9020180824
COTYCoty Inc.Personal Products32311.1211.2510.9811.04-0.04-0.369.232.51221.685.910.504.53...68.2920190215
CPCanadian Pacific Railway LimitedRailroads776202.94204.62202.35204.362.361.17310.819224.19167.481.950.9619.4915.0520190215
CPACopa Holdings SARegional Airlines77195.2995.2991.2791.33-2.90-3.08364.490141.0067.382.602.8511.2216.0320190215
CPACCementos Pacasmayo SAACement63310.5010.5010.0010.00-0.20-1.967.94914.118.960.565.5627.585.2720190215
CPBCampbell Soup CompanyProcessed & Packaged Goods34234.7335.1134.6634.790.340.992.020.85846.6832.031.404.0258.735.4620190215
CPECallon Petroleum CompanyIndependent Oil & Gas1217.928.047.787.890.091.154.962.65114.655.57......10.4021.5720190215
CPFCentral Pacific Financial Corp.Regional - Pacific Banks41629.7530.0029.6229.830.331.12127.17331.6123.230.842.8214.7722.5120190215
CPGCrescent Point Energy Corp.Independent Oil & Gas1212.842.892.812.880.093.231.953.8339.202.430.031.05...-4.6420190215
CPKChesapeake Utilities CorporationGas Utilities91288.2289.9288.2289.351.431.6343.27593.4066.351.481.6622.589.9020190215
CPLCPFL Energia S.A.Foreign Utilities91016.9917.0916.8317.040.010.0610.06518.1710.360.291.7116.0215.1420190215
CPLGCorePoint Lodging???00013.0613.1612.8712.94-0.03-0.23198.34128.3011.430.806.18...5.6320190215
CPNCalpine Corp.Electric Utilities91115.2515.2515.2415.250.010.074,727,28715.259.30.........0.7920180308
CPRICapri Holdings???00045.2245.7244.4644.49-0.40-0.892.167.84475.9635.68......11.8717.3320190215
CPSCooper-Standard Holdings Inc.Auto Parts33369.8471.4561.5364.56-9.59-12.93904.927146.7856.68......7.473.9320190215
CPTCamden Property TrustREIT - Residential44598.9299.3498.4598.700.090.09501.81199.9678.193.203.2460.9312.1020190215
CRCrane Co.Diversified Machinery62283.7585.1083.7584.691.471.77275.700100.1467.181.561.8415.4017.3320190215
CRCCalifornia Resources CorporationIndependent Oil & Gas12120.5321.6820.5221.501.316.492.789.31550.3413.26.........26.1720190215
CRCMCare.com, Inc.Internet Information Providers85125.0225.0724.4724.51-0.44-1.76196.85225.0715.14......102.4726.9320190215
CRDACrawford Cl A???0009.859.939.659.86-0.05-0.5036.26010.507.470.282.8452.5610.7920190215
CRDBCrawford Cl B???00010.0010.1010.0010.050.030.3018.47610.347.540.201.9953.5711.6720190215
CRHCRH plcCement63330.3730.5130.2930.510.170.56460.51038.4624.620.461.5013.8915.7920190215
CRICarter's, Inc.Textile - Apparel Clothing32089.9890.6089.2690.100.740.83646.162124.0875.661.802.0014.8910.3920190215
CRKComstock Resources Inc.Independent Oil & Gas1216.256.376.206.340.142.26190.36512.324.21.........39.9620190215
CRLCharles River Laboratories International, Inc.Medical Laboratories & Research525140.74140.92138.75140.861.160.83483.348141.53101.58......30.5824.4620190215
CRMsalesforce.com, inc.Application Software821160.99161.22158.09159.05-0.42-0.265.090.278163.57111.34......148.1216.1220190215
CRRCARBO Ceramics Inc.Oil & Gas Equipment & Services1244.444.604.274.410.020.46278.49011.862.84.........26.7220190215
CRSCarpenter Technology Corp.Metal Fabrication62645.7446.3345.4545.760.641.42207.18261.4932.770.801.7515.8328.5020190215
CRTCross Timbers Royalty TrustOil & Gas Drilling & Exploration12312.0712.0711.8511.88-0.16-1.3316.26615.9710.600.756.288.958.7920190215
CRYCryoLife Inc.Medical Appliances & Equipment52125.6927.1924.8527.031.184.56694.02836.0517.70.........-4.7620190215
CSCredit Suisse Group AGForeign Money Center Banks41711.6511.7711.6011.750.191.648.166.19218.8810.230.252.12...8.2020190215
CSLCarlisle Companies IncorporatedRubber & Plastics322121.10121.73120.45121.420.600.50277.108129.4792.161.601.3223.6520.7920190215
CSLTCastlight Health, Inc.Application Software8213.233.393.173.320.103.11534.7965.951.86.........53.0020190215
CSRACSRA???00041.2641.2641.2341.230.010.0216,606,47641.6027.380.400.9718.0037.8020180403
CSSCSS Industries Inc.Specialty Retail, Other7457.597.727.467.51-0.02-0.2742.53020.276.450.8010.65...-16.2820190215
CSTMConstellium N.VMetal Fabrication6268.679.088.679.070.424.861.464.52713.756.26......7.1129.7620190215
CSUCapital Senior Living Corp.Long-Term Care Facilities5236.336.616.296.560.274.29228.17413.416.23.........-3.5320190215
CSVCarriage Services Inc.Personal Services76219.2019.6419.1819.590.462.40142.26628.9614.500.301.539.3526.3920190215
CTBCooper Tire & Rubber Co.Rubber & Plastics32233.6434.2733.2834.060.672.01782.22536.4022.570.421.2347.975.3520190215
CTKCooTek (Cayman) ADR???00011.5511.8511.4011.500.040.3570.73413.305.40......182.8338.2220190215
CTLCenturyLink, Inc.Telecom Services - Domestic84412.8913.9412.8913.740.967.5135.743.86924.2012.742.1615.72...-9.3120190215
CTLTCatalent, Inc.Drugs - Generic51241.8342.2641.5042.030.451.08753.09546.4329.23......42.7734.8020190215
CTRAContura Energy???00061.4562.9961.2862.991.362.2147.67381.0058.87......2.74-4.1820190215
CTSCTS CorporationDiversified Electronics83631.0031.4630.8731.440.672.18552.61539.2024.070.160.5122.9521.4420190215
CTTCatchMark Timber Trust, Inc.Lumber, Wood Production6329.349.569.059.430.080.86524.68613.736.710.545.73...32.8220190215
CUBCubic CorporationScientific & Technical Instruments83758.3560.5258.1160.353.005.23372.69977.3550.610.270.45109.7312.3020190215
CUBECubeSmartREIT - Industrial44431.1831.2331.0431.210.080.261.071.76633.1825.741.284.1036.728.7820190215
CUBICustomers Bancorp???00021.0521.5620.9121.490.643.07131.64432.3416.72......12.1118.0820190215
CUDABarracuda Networks, Inc.Communication Equipment84127.5527.5627.5427.54......5,800,22627.9519.06......98.360.1520180209
CUKCarnival plcGeneral Entertainment71656.7156.7156.2256.480.150.27133.74770.2845.172.003.5412.7215.9020190215
CULPCulp???00018.6719.1918.6718.890.331.7870.30632.0517.990.402.1215.02-0.0520190215
CUROCURO Group Holdings???00011.0711.1310.8911.000.050.46258.84232.208.73.........15.9120190215
CUZCousins Properties IncorporatedREIT - Diversified4409.429.509.379.480.131.392.959.6409.887.530.262.7454.5520.0020190215
CVACovanta Holding CorporationWaste Management63717.1317.3216.4716.51-0.75-4.351.386.38118.0512.921.006.067.9723.0320190215
CVECenovus Energy Inc.Oil & Gas Drilling & Exploration1238.518.708.498.690.333.954.457.79711.466.150.151.73...23.6120190215
CVEOCiveo CorporationBusiness Services7602.502.552.472.520.062.44464.7674.641.12.........76.2220190215
CVGConvergys CorporationBusiness Services76023.9224.4823.6924.410.482.014,976,85026.7221.130.441.8027.783.8720181004
CVICVR Energy, Inc.Oil & Gas Refining & Marketing12242.4742.6041.8142.580.491.16407.13047.6728.143.007.059.2623.4920190215
CVI@CVR Energy Wi???00039.2539.2539.2539.250.671.7461739.6136.16............20180731
CVIACovia Holdings???0004.895.094.744.80-0.02-0.41277.08630.003.23.........40.3520190215
CVNACarvana Cl A???00034.1635.8134.1635.351.053.061.130.52472.5916.02.........8.0720190215
CVRRCVR Refining, LPOil & Gas Refining & Marketing12210.4810.5010.4810.49......1.051.97526.008.293.6034.323.790.5820190128
CVSCVS Health CorporationHealth Care Plans52268.2669.8767.8569.531.842.729.812.16482.1560.142.002.8822.876.1220190215
CVXChevron CorporationMajor Integrated Oil & Gas120119.62119.86118.59119.351.191.015.609.135131.08100.224.763.9915.419.7120190215
CWCurtiss-Wright CorporationDiversified Machinery622118.99120.20118.85120.132.011.70225.463143.3895.230.600.5020.5017.6420190215
CWENClearway Energy Cl C???00013.7514.8613.7114.510.362.541.758.48020.7512.120.805.5143.81-15.8820190215
CWENAClearway Energy Cl A???00013.7114.4313.5213.860.151.09782.25820.6812.040.805.7741.85-18.0920190215
CWHCamping World Holdings Cl A???00015.1015.5514.6615.10-0.13-0.85739.55244.2511.010.322.12...31.6520190215
CWKCushman&Wakefield???00018.4118.4817.8817.94-0.37-2.02341.87619.4513.25.........23.9820190215
CWTCalifornia Water Service GroupWater Utilities91451.1151.2750.7050.930.080.16181.95452.2235.250.791.5541.746.8620190215
CXCEMEX, S.A.B. de C.V.Cement6334.924.964.884.920.020.418.111.2367.654.47......16.022.0720190215
CXOConcho Resources, Inc.Oil & Gas Drilling & Exploration123120.93123.40120.89122.973.603.022.353.161163.1193.31......17.0019.6320190215
CXPColumbia Property Trust, Inc.REIT - Office44122.7522.8622.6722.820.140.62611.86725.0718.080.803.51290.3317.9320190215
CXWCorrections Corporation of AmericaREIT - Diversified44020.1020.4319.8020.340.341.70814.48026.0917.161.728.4615.1214.0820190215
CYDChina Yuchai International LimitedDiversified Machinery62215.6716.0115.5115.840.100.6437.21725.2512.00......4.6527.3320190215
CYHCommunity Health Systems, Inc.Hospitals5243.894.033.893.950.092.33897.7826.362.48.........40.0720190215
CYSCYS Investments, Inc.REIT - Diversified4407.367.477.317.31-0.08-1.0819,441,6858.866.250.8812.0457.33-8.9720180731
CZZCosan Ltd.Diversified Utilities91310.9311.2810.9311.240.302.741.219.26111.896.210.080.7318.7827.7320190215
DDominion Resources, Inc.Electric Utilities91173.2473.5773.0173.260.360.494.124.88677.1961.533.675.0119.642.5220190215
D?Dominion Energy???00070.4271.3670.0270.970.731.044.960.28377.1961.533.675.1714.17-0.6920190201
DACDanaos CorporationShipping7750.830.890.830.83-0.02-2.3588.8812.500.56......0.7110.6720190215
DALDelta Air Lines, Inc.Major Airlines77050.8951.4750.5651.080.601.196.218.54961.3245.081.402.749.062.3620190215
DANDana Holding CorporationAuto Parts33317.6219.2617.5519.111.8010.404.404.62828.6112.640.402.0912.8340.2120190215
DARDarling Ingredients Inc.Waste Management63721.7021.8121.4021.50-0.04-0.19853.17322.3816.36......19.9111.7520190215
DATATableau Software, Inc.Application Software821130.40130.56127.50129.34-0.68-0.52871.291133.7477.32.........7.7820190215
DAVAEndava???00024.4824.5923.7523.75-0.24-1.0055.11931.5021.13.........-1.6620190215
DBDeutsche Bank AGForeign Regional Banks4188.618.808.598.800.465.525.771.28816.837.620.141.5455.427.9820190215
DBDDiebold, IncorporatedDiversified Computer Systems8107.508.247.458.030.628.375.164.13018.052.410.404.98...222.4920190215
DCIDonaldson Company, Inc.Diversified Machinery62249.8250.6849.7550.420.961.941.162.13459.4340.270.761.5134.3416.2020190215
DCMNTT DOCOMO, Inc.Diversified Communication Services84625.7725.7925.5925.60-0.35-1.35504,65326.5422.58......14.807.7020180412
DCODucommun Inc.Aerospace/Defense Products & Services61141.6942.4741.6042.380.952.2936.27645.6227.45......27.5016.6920190215
DCPDCP Midstream???00032.4232.5632.0032.490.320.99241.90146.6724.183.129.6053.8322.6520190215
DCTDCT Industrial Trust Inc.REIT - Industrial44468.8568.9566.2866.28-2.73-3.9622,611,90469.5152.581.442.1752.1912.7620180821
DCUDDominion Energy Un???00048.1548.3748.1548.370.160.33506.44949.9842.503.386.98...1.0420190215
DDCDominion Diamond CorporationNonmetallic Mineral Mining13614.2614.2614.2414.24-0.01-0.07940,65414.268.290.402.8120.0647.1120171101
DDD3D Systems CorporationComputer Peripherals81513.5313.7413.3313.680.241.791.198.58821.789.00.........34.5120190215
DDEDover Downs Gaming & Entertainment Inc.Gaming Activities7142.732.752.692.730.010.3720.0963.491.160.082.933412.50-1.4420190215
DDRDDR Corp.REIT - Retail44612.4012.4411.9811.99-0.38-3.071,800,51315.0710.950.806.67...-18.9420181011
DDR@DDR Wi???00014.5015.1014.5015.100.352.373,52115.1014.50............20180629
DDSDillard's Inc.Department Stores73167.9168.4467.4867.830.280.41285.74498.7555.730.400.597.8812.4720190215
DEDeere & CompanyFarm & Construction Machinery620159.47163.40157.31158.99-3.43-2.117.300.813175.26128.323.041.9122.056.5820190215
DEAEasterly Government Properties???00017.9818.0117.8917.960.050.28327.37621.4815.161.045.79162.9814.5420190215
DECKDeckers Outdoor Corp.Textile - Apparel Footwear & Accessories321143.55146.33143.00146.293.632.54566.794146.9085.81......16.5914.3320190215
DEIDouglas Emmett IncREIT - Diversified44038.4638.8138.3038.600.290.76994.52540.8632.321.042.6955.9713.1020190215
DELDeltic Timber CorporationLumber, Wood Production63297.8698.5593.0693.28-5.17-5.251,945,568100.3565.650.400.43176.001.8920180220
DELLDell Technologies Cl C???00054.7955.8954.0055.000.621.142.235.12955.8942.02.........12.5420190215
DELL@Dell Technologies Cl C???00045.0045.0043.7944.60-0.31-0.69308,58745.0042.17............20181227
DEODiageo plcBeverages - Wineries & Distillers347156.50157.89155.96157.412.411.551.770.575157.89131.222.741.7424.8611.0120190215
DESPDespegar.com???00017.2617.6017.0917.500.211.21245.66836.5611.11.........41.0220190215
DFDean Foods CompanyDairy Products3444.684.814.644.790.132.79842.76411.143.610.122.51...25.7220190215
DFINDonnelley Financial Solutions???00016.4516.7516.3516.550.241.47156.00421.4413.15......68.9617.9620190215
DFSDiscover Financial ServicesCredit Services42470.2571.4370.0871.291.602.302.278.72781.3454.361.602.249.1420.8720190215
DGDollar General CorporationDiscount, Variety Stores732119.47120.33118.77119.000.480.402.330.018120.3385.541.160.9717.5810.1020190215
DGSWisdomTree Trust Emg Mkts SMCAMutual Fund045.8746.0345.8246.03  93.662      20190215
DGXQuest Diagnostics Inc.Medical Laboratories & Research52586.0488.0585.2187.812.312.702.060.262116.4978.952.122.4114.175.4520190215
DHCP%ADitech Holding WT A???0000.040.050.040.05-0.01-14.969291.490.04............20181106
DHCP%BDitech Holding WT B???0000.020.030.020.02-0.00-7.149,5250.920.02............20181106
DHCPDitech Holding???0000.971.000.810.98-0.03-3.21315,82718.630.81.........-93.4020181106
DHIDR Horton Inc.Residential Construction63039.9240.2239.5639.970.170.436.883.66147.0032.390.601.509.8415.3220190215
DHRDanaher Corp.Diversified Machinery622111.36111.59110.63111.240.880.803.959.296111.7894.590.640.5829.827.8720190215
DHTDHT Holdings, Inc.Shipping7754.094.364.094.240.235.741.562.7185.603.270.204.72...8.1620190215
DHXDice Holdings, Inc.Staffing & Outsourcing Services7642.322.402.312.350.041.73161.0293.251.25......16.3554.6120190215
DINDineEquity, Inc.Restaurants71287.1189.2587.1187.401.011.17304.70795.0953.482.522.8811.5529.7920190215
DISThe Walt Disney CompanyEntertainment - Diversified722111.40112.63111.03112.591.931.747.931.255120.2097.681.761.5615.402.6820190215
DKDelek US Holdings, Inc.Oil & Gas Refining & Marketing12234.6635.0034.5134.860.481.40932.65961.5729.511.042.986.957.2320190215
DKLDelek Logistics Partners, LPIndependent Oil & Gas12129.5929.8929.4929.890.431.4650.58935.5026.503.2410.8411.352.1920190215
DKSDick's Sporting Goods Inc.Sporting Goods Stores74036.6337.6536.4737.391.022.801.306.41239.7529.530.902.4111.3819.8420190215
DLChina Distance Education Holdings LimitedEducation & Training Services7667.207.397.207.24...0.076.60610.716.34......21.208.0620190215
DLBDolby Laboratories, Inc.Diversified Electronics83664.7065.0664.3064.570.390.61603.12572.0558.170.761.1822.784.4120190215
DLNGDynagas LNG Partners???0002.522.562.502.50-0.02-0.79224.49011.302.460.2510.0026.26-25.8220190215
DLPHDelphi Automotive PLCAuto Parts33317.9518.8117.7818.701.025.771.332.83053.7813.180.683.645.9630.5920190215
DLPH@Delphi Technologies Wi???00050.5251.9950.0050.82-1.17-2.25108,69756.7538.00.........0.6320171204
DLRDigital Realty Trust Inc.REIT - Office441114.43115.11112.97115.031.221.071.257.395125.1096.564.043.5194.297.9620190215
DLXDeluxe Corp.Business Services76049.4950.2049.3249.800.641.30237.95476.9536.701.202.4115.1629.5520190215
DMDominion Midstream Partners, LPOil & Gas Pipelines12517.2517.3117.1517.19-0.06-0.351,908,05531.8212.551.488.5912.63-4.7120190128
DNBDun & Bradstreet Corp.Information & Delivery Services827144.95144.99144.95144.95-0.02-0.013.118.020145.00105.422.091.4423.151.5520190207
DNOUnited States Short Oil Fd???00045.9046.7745.9046.080.300.6611,03771.7243.86.........-18.8620180906
DNOWNOW Inc.Oil & Gas Equipment & Services12414.6115.1014.3415.100.634.351.959.63318.569.28......49.9829.7320190215
DNRDenbury Resources Inc.Independent Oil & Gas1212.162.212.092.150.073.3710.295.5156.751.390.2511.633.3525.7320190215
DODiamond Offshore Drilling, Inc.Oil & Gas Drilling & Exploration1239.7310.429.7010.350.757.813.950.70521.928.78.........9.6420190215
DOCPhysicians Realty TrustREIT - Healthcare Facilities44218.4818.6818.3918.670.211.141.001.15418.6814.130.924.9362.6916.4720190215
DOORMasonite International CorporationGeneral Building Materials63457.2957.7356.9157.570.440.77122.22973.4043.76......10.7828.4220190215
DOVDover CorporationDiversified Machinery62290.7991.2690.5591.201.131.25742.66191.2665.831.922.1124.2628.5420190215
DOV@Dover Wi???00074.0475.7874.0075.781.481.991,60075.7871.76............20180508
DPLODiplomat Pharmacy, Inc.Drugs - Generic51213.9513.9613.6513.75-0.14-1.01771.19628.7412.30......379.832.1520190215
DPSDr Pepper Snapple Group, Inc.Beverages - Soft Drinks348123.36123.77122.43123.660.740.604,331,042126.6583.23......21.2527.4120180709
DPZDomino's Pizza, Inc.Restaurants712288.08289.63279.35281.65-5.53-1.93815.079305.34208.222.200.7836.0213.5720190215
DQDaqo New Energy Corp.Semiconductor Equipment & Materials83434.9535.3230.5230.60-4.37-12.50557.55771.5020.35......5.6230.7720190215
DRDDRDGOLD Ltd.Gold1342.162.172.112.11-0.05-2.3167.8663.151.760.177.84639.391.4420190215
DREDuke Realty CorporationREIT - Industrial44429.8429.8729.6829.780.090.301.709.57230.1224.300.862.8928.2014.9820190215
DRHDiamondrock Hospitality Co.REIT - Hotel/Motel44310.6410.8210.5910.790.222.082.472.35212.998.700.504.6325.0918.8320190215
DRIDarden Restaurants, Inc.Restaurants712112.58113.19111.79112.120.220.20696.201124.0082.383.002.6820.9012.2820190215
DRQDril-Quip, Inc.Oil & Gas Equipment & Services12437.8039.1737.7539.101.784.77359.67858.9526.62.........30.2020190215
DSDrive Shack???0004.554.614.484.520.010.22142.0468.063.55.........15.3120190215
DSTDST Systems Inc.Business Software & Services82683.9084.0183.9083.990.320.381,766,54584.4850.220.720.8611.7635.3120180416
DSWDSW Inc.Apparel Stores73027.4827.6427.2027.470.080.29655.63334.6318.791.003.6461.3411.2120190215
DSXDiana Shipping Inc.Shipping7753.083.082.993.02-0.05-1.63269.2665.162.90.........-5.0320190215
DTEDTE Energy CompanyElectric Utilities911119.70120.06119.15119.810.600.50828.994121.0094.253.783.1519.428.6220190215
DTVDTE Energy Un???00054.6154.6154.2754.28-0.02-0.0442.41456.5049.493.255.99...5.0720190215
DUKDuke Energy CorporationDiversified Utilities91388.4588.4987.0287.51-0.31-0.354.169.84791.3571.963.714.2421.321.4020190215
DVADaVita HealthCare Partners Inc.Specialized Health Services52858.4559.5658.0259.101.011.742.138.77979.1148.25......74.3314.8520190215
DVDDover Motorsports Inc.Sporting Activities7152.022.042.002.00......6.3002.301.850.084.0010.626.3820190215
DVMTDell Technologies Cl V???00080.5581.6079.2580.00-1.13-1.391,903,148107.2264.96.........-1.5720181227
DVNDevon Energy CorporationIndependent Oil & Gas12127.7228.4527.6728.421.093.996.882.77946.5420.370.321.136.5826.0920190215
DWDPDowDuPont???00053.2154.2953.1354.241.583.0011.948.21774.1248.891.522.8032.871.4220190215
DXDynex Capital Inc.REIT - Residential4456.096.106.056.07-0.01-0.16628.8646.825.560.7211.86260.526.1220190215
DXCDXC Technology???00065.9665.9963.8565.460.170.263.577.58196.7549.190.761.1612.1023.1120190215
DXC@DXC Technology Wi???00079.9680.9879.0280.98-0.47-0.5837,18282.4974.51............20180531
DYDycom Industries Inc.Heavy Construction63563.7564.0762.2263.12-0.18-0.28339.898118.2447.77......17.6116.8020190215
DYN%ADynegy Cl A WT???0000.250.300.250.300.0415.214040.560.11.........57.8920180406
DYNDynegy Inc.Electric Utilities91113.1213.1812.7612.81-0.33-2.5118,819,13913.925.84......206.618.1020180406
DYNCDynegy Un???00099.5899.8299.2999.29-0.28-0.288.314101.2885.927.007.05...8.8620190215
EEni SpAMajor Integrated Oil & Gas12034.0534.2533.9734.240.712.12393.44640.1529.751.965.718.958.7020190215
E?ENI ADR???00033.8834.0533.7233.910.030.09123.54140.1529.751.965.778.867.6520190201
EAFGrafTech International???00013.6114.2513.5714.230.775.721.052.20824.3610.270.342.394.9524.3920190215
EARNEllington Residential Mortgage REITREIT - Residential44511.2911.3511.2011.24-0.01-0.0943.62012.0910.141.3612.10...9.8720190215
EATBrinker International, Inc.Restaurants71245.2245.8445.0345.530.591.311.024.15954.1432.031.523.3413.023.5220190215
EBEventbrite???00031.5531.6430.8030.88-0.72-2.2855.98240.2524.67.........11.0420190215
EBFEnnis Inc.Office Supplies32721.1121.3221.0421.140.060.28107.41622.9817.360.904.2614.599.8220190215
EBRCentrais Elétricas Brasileiras S.A. - EletrobrasElectric Utilities9119.999.999.729.84-0.09-0.91248.77510.463.14.........54.9620190215
EBSEmergent BioSolutions, Inc.Biotechnology51565.1466.5665.1466.161.151.77273.59973.8946.48......33.7911.6120190215
ECEcopetrol SAMajor Integrated Oil & Gas12019.0019.4418.9119.420.623.30693.40227.9615.250.643.3210.9722.2920190215
ECAEncana CorporationMajor Integrated Oil & Gas1206.656.926.646.900.365.5031.483.83314.285.000.060.87...19.3820190215
ECLEcolab Inc.Cleaning Products326163.35164.19162.21163.481.871.161.169.116164.19127.231.841.1330.0010.9520190215
ECOMChannelAdvisor CorporationApplication Software82112.7913.1512.4313.010.211.64160.69215.638.70.........14.6320190215
ECREclipse Resources CorporationIndependent Oil & Gas1211.131.131.061.08-0.03-2.70396.0111.960.74.........2.8620190215
ECTECA Marcellus Trust IOil & Gas Drilling & Exploration1231.952.001.911.990.052.58234.0912.151.420.4522.717.4334.4620190215
EDConsolidated Edison, Inc.Electric Utilities91178.3978.7678.2578.510.470.601.571.16584.3271.122.963.7715.772.6820190215
EDNEmpresa Distribuidora y Comercializadora Norte S.A.Electric Utilities91128.7829.1428.1029.000.190.6651.36460.9319.05......14.037.1720190215
EDREdRREIT - Residential44541.4841.5041.4841.490.010.026,117,51543.3030.071.563.7637.7918.8120180919
EDUNew Oriental Education & Technology Group Inc.Education & Training Services76676.9277.6575.2777.530.460.601.234.508108.2350.30......53.7541.4520190215
EEEl Paso Electric Co.Electric Utilities91152.4453.4452.4453.380.941.79194.72264.3547.991.442.7020.506.4820190215
EEPEnbridge Energy Partners, L.P.Oil & Gas Pipelines12510.2910.6610.2910.430.161.5650,057,95215.568.891.4013.4220.17-24.4820181219
EEQEnbridge Energy Management LLCIndependent Oil & Gas12110.2910.6710.2910.510.252.446,146,37013.998.11.........-16.8820181219
EEXEmerald Expositions Events???00013.2113.4913.1313.310.201.54356.87222.4310.760.292.189.597.8620190215
EFCEllington Financial LLCMortgage Investment44717.3417.4817.2817.380.170.99100.93517.4814.121.649.449.6013.3720190215
EFXEquifax Inc.Credit Services424109.66110.52109.15109.310.380.35956.680138.6988.681.561.4329.7017.3720190215
EGHT8X8???00019.9320.0419.6619.820.040.201.558.47223.5015.13.........9.8720190215
EGLEngility Holdings, Inc.Technical Services76728.6929.8428.5029.100.070.246,131,29838.5421.19.........2.2520190111
EGNEnergen Corp.Independent Oil & Gas12170.5073.5170.5072.121.492.113,006,62289.8347.81......16.6725.2720181129
EGOEldorado Gold CorporationGold1344.084.194.004.180.174.241.778.9516.052.52.........45.1420190215
EGPEastGroup Properties Inc.REIT - Industrial444108.02108.47107.13107.620.250.23193.583108.4779.632.882.6843.0517.3220190215
EGYVaalco Energy Inc.Independent Oil & Gas1212.522.612.262.40-0.09-3.61832.6733.380.77......1.6063.2720190215
EHCEncompass Health???00066.7567.6266.1967.190.981.48380.54482.4651.481.081.6122.968.9020190215
EHICeHi Car Services LimitedRental & Leasing Services76110.5010.7510.3110.560.060.57141.63514.658.80.........0.5720190215
EIGEmployers Holdings, Inc.Accident & Health Insurance43145.3345.8644.8645.370.541.20407.84747.9738.350.801.7610.268.1020190215
EIXEdison InternationalElectric Utilities91160.8760.9860.2360.50-0.02-0.031.803.07971.0045.502.454.0542.916.5720190215
ELThe Estée Lauder Companies Inc.Personal Products323154.52155.28153.69155.011.631.061.389.184158.80121.471.721.1135.4719.1520190215
ELANElanco Animal Health???00029.6329.7429.2029.600.260.897.143.76837.6128.00.........-6.1220190215
ELFe.l.f. Beauty???0009.499.639.339.38-0.05-0.53295.42321.987.50......16.768.3120190215
ELLIEllie Mae, Inc.Application Software82198.7898.9498.5698.900.150.154.319.789116.9058.49......109.4157.4120190215
ELPCompanhia Paranaense de EnergiaElectric Utilities9119.409.499.299.480.070.74325.0259.934.70......8.1421.0720190215
ELSEquity LifeStyle Properties, Inc.REIT - Residential445108.85109.03108.33108.980.380.35486.320111.3982.412.452.2546.2812.2020190215
ELVTElevate Credit???0004.704.894.644.680.030.65265.63311.273.71......16.774.4620190215
ELYCallaway Golf Co.Sporting Goods31616.1416.5116.0716.480.563.521.687.19924.6714.440.040.2415.317.7120190215
EMEEMCOR Group Inc.General Contractors63667.5368.2967.5368.040.751.11219.49682.0457.290.320.4715.4413.9920190215
EMESEmerge Energy Services LPOil & Gas Equipment & Services1242.662.692.362.38-0.22-8.46384.2799.301.382.68112.615.8054.5520190215
EMNEastman Chemical Co.Chemicals - Major Diversified11082.6883.1282.1082.710.951.161.004.633112.4567.402.483.0011.0013.1320190215
EMREmerson Electric Co.Industrial Electrical Equipment62767.1368.3866.8868.311.832.753.802.95379.7055.381.962.8718.9914.3320190215
ENBEnbridge Inc.Oil & Gas Pipelines12536.0836.2635.7335.820.120.344.052.42537.6928.822.035.6747.9215.2520190215
ENBLEnable Midstream Partners, LPOil & Gas Pipelines12515.9516.0515.4715.64-0.25-1.59608.46219.2712.311.278.1316.1915.5920190215
ENIAEnel Americas ADR???00010.2010.2510.1010.14-0.05-0.49573.34212.036.960.141.3413.8013.6820190215
ENICEnel Chile ADR???0005.205.265.145.230.020.38233.0296.574.170.071.2911.975.6620190215
ENLCEnLink Midstream, LLCOil & Gas Refining & Marketing12211.1011.2111.0411.100.090.821.344.66718.408.901.109.918.0916.9720190215
ENLKEnLink Midstream Partners, LPIndependent Oil & Gas12112.5212.6611.9112.05-0.47-3.7520,777,85919.4510.311.5612.9534.969.4520190128
ENOEntergy 5.5% Bonds Due 1/1/2066???00026.4326.7426.1926.740.311.184.82728.4524.001.385.14...6.9620190215
ENREnergizer Holdings Inc.Personal Products32345.8245.9745.2745.630.090.20610.18265.5742.741.202.6326.801.0620190215
ENSEnerSysIndustrial Electrical Equipment62775.5977.2875.2976.832.052.74548.08189.8365.930.700.9116.77-1.0120190215
ENVEnvestnet, Inc.Business Services76056.4056.9856.0056.780.841.50269.77164.8046.57......115.3615.4320190215
ENVAEnova International, Inc.Credit Services42424.4025.1024.3424.710.532.19275.15439.0017.85......12.3526.9820190215
ENZEnzo Biochem Inc.Medical Laboratories & Research5253.643.713.503.51-0.09-2.50225.6137.362.32.........26.2620190215
EOCCEnel Generacion Chile ADR???00017.4817.6716.5116.51-0.96-5.5015,19829.4116.491.006.068.57-38.6520181228
EOGEOG Resources, Inc.Independent Oil & Gas12198.22100.2697.91100.253.293.392.852.875133.5382.040.880.8811.7314.9520190215
EPAMEPAM Systems, Inc.Information Technology Services824154.08154.93150.97154.690.600.39531.921158.79104.77......59.3733.3420190215
EPCEdgewell Personal Care???00045.2345.6344.9245.020.070.16582.10559.1635.84......25.4320.5420190215
EPDEnterprise Products Partners L.P.Independent Oil & Gas12128.1728.3428.0828.210.010.043.553.44030.0523.101.746.1714.8314.7220190215
EPEEP Energy CorporationIndependent Oil & Gas1210.680.750.680.730.068.66706.2173.500.62.........4.6920190215
EPREPR PropertiesREIT - Retail44674.8575.5374.3675.510.831.11454.40475.5351.874.505.9622.4717.9320190215
EPRTEssential Properties Realty Trust???00016.2416.5916.1816.570.412.54553.27216.5913.050.845.0766.4119.7320190215
EQCEquity Commonwealth Common Shar???00032.8032.9032.5132.670.040.12423.26932.9028.48......15.348.8620190215
EQGPEQT GP Holdings???00019.9920.0019.9719.97-0.03-0.15519,00730.1315.361.266.3116.780.1020190110
EQHAXA Equitable Holdings???00018.9219.3618.9019.340.603.201.759.58923.2114.720.522.69...16.3020190215
EQMEQT Midstream Partners, LPMajor Integrated Oil & Gas12042.2343.8142.2343.170.491.151.236.85367.3139.324.5210.478.43-0.1820190215
EQNREquinor ADR???00023.1223.1822.9823.100.462.031.592.87528.9319.950.923.9810.239.1220190215
EQREquity ResidentialREIT - Residential44573.7273.7472.9773.210.090.121.829.38373.8555.502.162.9568.3210.9120190215
EQTEQT CorporationIndependent Oil & Gas12118.3219.3218.3218.930.734.015.740.13731.2416.290.120.63...0.2120190215
EQT@EQT Wi???00021.0021.0018.9319.15-1.85-8.811,55021.0017.15............20181112
ERAEra Group Inc.Oil & Gas Equipment & Services1249.8910.319.8910.280.474.7944.43414.238.11......2.6717.6220190215
ERFEnerplus CorporationOil & Gas Drilling & Exploration1238.488.568.448.520.182.16473.88813.876.840.091.0619.119.7920190215
ERJEmbraer SAAerospace/Defense Products & Services61120.6120.8420.5220.800.200.97538.28628.5517.990.010.05...-6.0120190215
EROSEros International PlcMovie Production, Theaters72610.0010.139.849.87-0.12-1.20313.76615.006.94.........19.0620190215
ESEversource Energy???00070.3470.6169.8870.200.100.141.445.03670.6252.762.143.0521.477.9320190215
ESBAEmpire State Realty OP Un Series ES???00015.4915.4915.4215.450.120.789.25718.4511.990.422.72...9.1120190215
ESEESCO Technologies Inc.Scientific & Technical Instruments83767.8969.0667.6068.961.642.4470.71471.4754.350.320.4624.094.5620190215
ESIITT Educational Services Inc.Education & Training Services76611.2511.4611.0411.160.151.363.888.18113.549.09.........8.0320190215
ESLEsterline Technologies Corp.Aerospace/Defense Products & Services611121.93121.95121.82121.850.010.01463.012122.1469.05......26.190.3320190215
ESNTEssent Group Ltd.Mortgage Investment44743.3544.8943.3544.391.433.331.153.51447.9531.08......9.3229.8720190215
ESRTEmpire State Realty Trust, Inc.REIT - Diversified44015.4615.5515.3815.550.140.91646.27918.5213.660.422.7042.329.2820190215
ESSEssex Property Trust Inc.REIT - Residential445279.27279.69277.18278.820.970.35250.242280.11219.627.442.6747.2213.7120190215
ESTCElastic???00091.5491.9090.2890.800.110.12222.13192.1058.55.........27.0320190215
ESTEEarthstone Energy???0006.186.796.186.690.599.67160.22711.004.21......21.7348.0120190215
ESVEnsco plcOil & Gas Drilling & Exploration1234.564.804.544.780.296.4610.289.6879.513.190.040.84...34.2720190215
ETEnergy Transfer???00015.0515.1514.9315.050.040.277.158.78619.1911.681.228.1112.9413.9320190215
ETEEnergy Transfer Equity, L.P.Oil & Gas Pipelines12516.9417.4316.7816.82-0.26-1.5228,484,02019.3412.801.227.2515.98-2.5520181018
ETHEthan Allen Interiors Inc.Home Furnishings & Fixtures31119.5619.8319.4819.760.251.28180.41625.5516.900.763.8515.2812.3420190215
ETMEntercom Communications Corp.Broadcasting - Radio7247.407.407.307.35-0.01-0.14570.74910.955.270.364.902.6528.7220190215
ETM@Entercom Communications Cl A Wi???00011.9011.9011.4011.65-0.25-2.1015,853,28616.559.450.363.0944.81-23.8620171121
ETNEaton Corporation plcDiversified Machinery62277.9778.8177.7878.731.531.982.154.33089.4664.461.521.9316.0714.6720190215
ETPEnergy Transfer Partners, L.P.Oil & Gas Pipelines12521.6622.2921.4321.47-0.30-1.3813,399,06824.3815.062.2610.5319.3519.8120181018
ETREntergy CorporationElectric Utilities91190.1590.3089.2989.860.170.191.325.43591.1773.553.644.0538.574.4020190215
ETRNEquitrans Midstream???00019.6619.9719.3019.52......2.555.02323.4718.25.........-2.5020190215
ETRN@Equitrans Midstream???00019.5020.1219.4219.730.231.18664,00621.0018.50............20181112
EURNEuronav???0008.048.107.988.070.091.13427.35010.106.77.........16.4520190215
EVEaton Vance Corp.Asset Management42240.5041.1040.3841.050.962.391.364.32658.6432.281.403.4113.1916.6920190215
EVAEnviva Partners???00029.0929.0928.8029.00-0.09-0.3146.13333.2025.012.568.83173.134.5020190215
EVCEntravision Communications CorporationBroadcasting - TV7233.964.093.954.040.092.28498.7787.102.560.204.9520.7638.8320190215
EVHEvolent Health Cl A???00016.5417.0316.3316.800.412.502.121.34629.0513.61.........-15.7920190215
EVHCEnvision Healthcare Holdings, Inc.Long-Term Care Facilities52345.9946.0045.9845.990.010.029,128,59546.0023.77.........33.0720181010
EVREvercore Partners Inc.Asset Management42290.5492.4289.7691.742.182.43501.405117.4964.372.002.1810.9628.2020190215
EVRGEvergy???00058.8958.9958.5258.770.350.601.334.03361.1050.891.903.2323.233.5220190215
EVRIEveri Holdings???0007.507.797.507.670.243.23725.8149.824.76.........48.9320190215
EVSAXWells Fargo Advantage Discp US Core AMutual Fund016.0216.0216.0216.19        20190215
EVTCEVERTEC, Inc.Business Software & Services82628.8729.0028.6528.840.180.63370.79830.2015.600.200.6929.790.4920190215
EWEdwards Lifesciences Corp.Medical Appliances & Equipment521177.89178.62176.30177.781.660.94812.909178.62123.00......52.7516.0720190215
EXCExelon CorporationDiversified Utilities91348.1848.2647.9248.260.400.845.574.88248.2636.501.453.0023.297.0120190215
EXKEndeavour Silver Corp.Silver1352.262.312.232.310.083.59811.6603.351.76.........7.4420190215
EXPEagle Materials Inc.Cement63374.3076.7873.7176.152.423.28868.470115.7557.000.400.5315.5124.7720190215
EXPRExpress Inc.Apparel Stores7305.235.325.205.290.091.731.616.65911.694.83......10.203.5220190215
EXRExtra Space Storage Inc.REIT - Industrial44499.3499.7998.5699.720.740.75778.065101.9580.183.443.4523.9210.2120190215
EXTNExterran???00017.6918.1917.6918.160.633.59145.63631.3916.21......35.552.6020190215
FFord Motor Co.Auto Manufacturers - Major3308.498.568.418.540.121.4327.290.46112.157.410.607.039.2811.6320190215
F?Ford Motor???0008.778.818.628.72-0.08-0.9133.536.67412.157.410.606.889.4813.9920190201
FACFirst Acceptance Corp.Accident & Health Insurance4310.840.870.810.81-0.05-5.81285,2521.500.78.........-31.9320180406
FAFFirst American Financial CorporationProperty & Casualty Insurance43252.0352.4950.9451.11-0.55-1.06830.94461.5041.961.683.299.5714.4920190215
FBCFlagstar Bancorp Inc.Savings & Loans41932.1432.8431.9032.490.662.07526.77838.0025.30......10.1323.0720190215
FBHSFortune Brands Home & Security, Inc.Home Furnishings & Fixtures31147.3647.6546.9447.400.360.771.150.25864.7335.270.881.8617.8224.7720190215
FBKFB Financial???00034.5235.6134.4235.471.293.7799.73144.6932.660.320.9013.901.2820190215
FBMFoundation Building Materials???0009.099.439.099.210.222.45191.48116.327.62......8.6810.8320190215
FBPFirst BancorpForeign Regional Banks41811.2511.3111.0811.15......2.763.15011.315.780.121.0812.1529.6520190215
FBRFibria Celulose SAPaper & Paper Products32417.3217.3516.8817.01-0.38-2.192,636,86022.0514.451.307.6618.86-1.1620190103
FCFranklin Covey Co.Education & Training Services76625.8326.0925.8326.020.371.4419.60229.9020.52.........16.5220190215
FCAUFiat S.p.A.???00014.7814.8014.6414.760.090.614.677.00824.4114.01......5.432.0720190215
FCBFCB Financial Holdings, Inc.Regional - Southeast Banks41333.9334.1333.0633.58-0.10-0.305,672,24562.9531.52......11.16-33.9020190101
FCEAForest City Realty Trust Cl A???00025.3425.3625.3325.34......5,938,44625.6819.240.722.849.975.1520181207
FCFFirst Commonwealth Financial Corp.Regional - Northeast Banks41113.8114.1213.8114.020.332.41339.63617.9111.330.402.8512.9616.0620190215
FCFSFirstCash???00078.8279.0276.4577.47-1.28-1.63222,03895.4059.350.881.1421.5814.8620181005
FCNFTI Consulting, Inc.Management Services76971.5271.5269.9570.20-0.70-0.99569.51281.9142.56......13.765.3420190215
FCNKXFidelity Contrafund KMutual Fund012.1012.1012.1012.19        20190215
FCPTFour Corners Property Trust???00028.1428.1427.8127.86-0.20-0.71248.77828.6821.281.154.1321.776.3420190215
FCXFreeport-McMoRan Inc.Copper13112.3812.6212.2312.280.120.9916.122.20319.749.60......7.9019.1120190215
FDCFirst Data Cl A???00025.2525.6825.1225.580.552.207.803.56326.6214.73......24.1951.2720190215
FDPFresh Del Monte Produce Inc.Farm Products34134.6935.3034.5235.220.792.29159.70852.4326.810.601.70300.2624.5820190215
FDSFactSet Research Systems Inc.Information & Delivery Services827223.20224.54222.03224.452.741.24196.472237.95184.482.561.1431.2612.1520190215
FDXFedEx CorporationAir Delivery & Freight Services773179.00179.50176.96179.30-4.62-2.514.656.245266.67150.942.601.459.7711.1420190215
FEFirstEnergy Corp.Electric Utilities91139.6839.7939.2739.590.140.356.171.52739.8831.291.523.84...5.4320190215
FEDUFour Seasons Education (Cayman) ADR???0002.002.001.981.99-0.01-0.5023.1438.551.98......31.39-19.1420190215
FELPForesight Energy LPNonmetallic Mineral Mining1363.253.253.233.250.020.787.2534.203.190.236.95...-7.1420190215
FENGPhoenix New Media LimitedInternet Information Providers8513.383.403.303.32-0.05-1.4896.2006.002.83.........3.7520190215
FETForum Energy Technologies, Inc.Oil & Gas Equipment & Services1246.486.696.456.590.172.651.116.73716.023.51.........59.5620190215
FFFutureFuel Corp.Chemicals - Major Diversified11018.3718.7318.2918.720.492.69126.41318.9711.320.241.2811.4418.0320190215
FFGFBL Financial Group Inc.Life Insurance43068.8069.7168.3269.680.821.1972.38185.7063.661.842.6418.636.1420190215
FG%FGL Holdings WT???0001.201.201.161.16-0.04-3.335.0002.021.05.........-22.6720190206
FGFGL Holdings???0007.948.047.927.970.050.63648.99210.745.93......55.3519.6720190215
FGLFidelity & Guaranty Life Common???00031.1031.1331.0531.10......501,14231.7023.200.260.848.1431.2220171130
FGPFerrellgas Partners LPOil & Gas Refining & Marketing1221.381.501.371.38-0.01-0.72416.0694.130.53.........157.9420190215
FHNFirst Horizon National CorporationRegional - Southeast Banks41315.4415.6415.3415.580.312.032.089.78920.5212.300.563.599.4618.3920190215
FIFrank's International N.V.Oil & Gas Pipelines1256.596.636.506.590.071.07648.3289.754.800.304.55...26.2520190215
FICOFair Isaac CorporationBusiness Software & Services826243.87244.06240.34240.64-1.82-0.75303.730244.63162.580.080.0347.8128.6820190215
FIGFortress Investment Group LLCAsset Management4227.887.887.857.85-0.02-0.25720,0108.054.780.364.5910.2961.5220171226
FIIFederated Investors, Inc.Asset Management42228.0028.5627.8828.370.531.90891.67335.2222.061.083.8113.026.8520190215
FISFidelity National Information Services, Inc.Information Technology Services824107.26109.25106.68108.932.632.472.966.096110.8393.711.401.2942.556.2220190215
FISKEmpire State Realty OP Un Series 250???00015.3215.3215.3215.32-0.09-0.5633618.3813.680.422.74...9.8220190214
FITFitbit???0006.516.516.396.41-0.06-0.933.148.1417.794.23.........28.9720190215
FIXComfort Systems USA Inc.General Contractors63650.3550.6850.0350.660.661.32194.69659.8339.400.360.7120.0215.9820190215
FLFoot Locker, Inc.Textile - Apparel Footwear & Accessories32159.2859.8758.8659.290.350.591.644.60259.8738.171.382.3320.6911.4520190215
FLOFlowers Foods, Inc.Processed & Packaged Goods34220.8020.9120.6820.73-0.01-0.05915.27822.8217.780.723.4728.1812.2420190215
FLOWSPX FLOW???00033.5535.0033.5534.971.715.14239.86954.9227.23......33.9114.9620190215
FLRFluor CorporationHeavy Construction63535.6536.6435.6436.310.621.742.021.63962.0829.780.842.3121.8612.7620190215
FLSFlowserve Corp.Diversified Machinery62246.8747.8246.7747.781.443.11859.14056.8635.880.761.59...25.6720190215
FLTFleetCor Technologies, Inc.Business Services760222.10224.25221.08224.053.551.61590.073230.24172.18......25.3820.6420190215
FLYFLY Leasing LimitedRental & Leasing Services76111.3411.5711.3411.440.121.06112.94415.3210.42......5.358.3320190215
FMCFMC Corp.Chemicals - Major Diversified11085.0185.4984.1785.351.381.641.050.31192.9569.361.371.6024.1315.4020190215
FMSFresenius Medical Care AG & Co. KGAASpecialized Health Services52838.9038.9038.4738.790.741.94154.41655.0030.99......10.2719.7620190215
FMSAFMSA Holdings Inc.Industrial Metals & Minerals1335.805.815.555.63-0.13-2.263,482,9516.392.46......13.407.6520180531
FMXFomento Económico Mexicano, S.A.B de C.VBeverages - Brewers34693.7593.7591.8792.72-0.42-0.45187.963101.1280.861.391.5041.677.7520190215
FNFabrinetElectronic Equipment31455.1355.6454.3755.240.651.19358.46158.2327.63......20.157.6620190215
FNBF.N.B. CorporationRegional - Southeast Banks41312.1212.2612.0812.250.231.914.404.18714.919.350.483.9210.9424.4920190215
FNDFloor&Decor Holdings Cl A???00035.0136.3234.7334.840.160.461.218.03858.2823.30......24.9934.5220190215
FNFFidelity National Financial, Inc.Surety & Title Insurance43335.8436.0834.7334.76-0.76-2.141.761.93142.5229.501.243.5715.3810.5620190215
FNFVFidelity National Financial Ventures???00017.4517.6017.3017.35-0.20-1.14303,03218.4811.65......7.8526.6420171117
FNVFranco-Nevada CorporationGold13475.0176.5874.9376.421.782.38621.38577.9258.260.961.2666.488.9120190215
FOEFerro CorporationSpecialty Chemicals11317.0717.5617.0317.400.492.90723.65424.7914.59......24.5610.9720190215
FORForestar Group Inc.Real Estate Development44917.7017.7117.4317.570.020.1175.48525.9512.77......18.2426.8620190215
FPAC%Far Point Acquisition WT???0001.281.401.281.400.129.3710.7042.211.16.........7.6920190201
FPACFar Point Acquisition Cl A???0009.859.869.809.80-0.04-0.4133.4819.869.55.........1.5520190215
FPAC.UFar Point Acquisition Un???00010.2510.2510.0510.05-0.20-1.9530010.459.34.........-0.4020190214
FPHFive Point Holdings???0007.597.847.377.700.162.12116.21614.996.64......18.1410.9520190215
FPIFarmland Partners???0005.525.755.495.620.112.00141.5689.194.450.203.56...23.7920190215
FRFirst Industrial Realty Trust Inc.REIT - Industrial44434.0634.1733.6433.910.100.30838.64734.1727.300.922.7126.0017.5020190215
FRACKeane Group???00010.9311.2110.8311.130.343.15559.69817.317.44......12.7936.0620190215
FRCFirst Republic BankMoney Center Banks410100.45101.82100.32101.632.092.101.201.045106.7579.420.720.7121.1316.9520190215
FROFrontline Ltd.Shipping7755.775.915.775.850.162.81418.4028.333.800.6010.26...5.7920190215
FRTFederal Realty Investment TrustREIT - Retail446135.03135.55133.98135.481.260.94506.950136.91110.664.083.0144.8814.7720190215
FSBFranklin Financial Network???00033.5134.2733.4034.130.902.7181.24441.5025.25......14.4829.4320190215
FSMFortuna Silver Mines Inc.Silver1353.964.033.914.010.082.04912.6856.083.16......9.7110.1620190215
FSSFederal Signal Corp.Pollution & Treatment Controls62322.0322.6522.0322.630.743.38295.65928.3218.590.321.4115.0313.7220190215
FTAIFortress Transportation&Infrastructure Investors???00015.0815.1614.9015.090.140.94199.93619.3512.841.328.75160.535.2320190215
FTCHFarfetch Cl A???00019.0219.6718.8919.600.603.16711.86332.4015.98.........10.6720190215
FTIFMC Technologies, Inc.Oil & Gas Equipment & Services12423.2923.6623.2223.540.693.022.727.01334.3918.200.522.2159.1020.2220190215
FTKFlotek Industries Inc.Oil & Gas Equipment & Services1242.883.032.822.980.155.30787.4996.770.95.........173.3920190215
FTSFortis???00035.3335.4134.9935.18-0.15-0.42391.04136.2130.881.80...19.755.4620190215
FTSIFTS International???0009.649.919.549.900.373.88490.38122.605.96......1.3439.2420190215
FTVFortive???00081.3081.8380.9581.801.351.681.780.75688.3462.890.280.349.7620.9020190215
FTV:Fortive Wd???00085.2585.2584.6984.69-0.56-0.661,335..................20180926
FULHB Fuller Co.Specialty Chemicals11349.0149.3148.6249.100.631.30541.18959.5839.610.621.2614.9015.0720190215
FUNCedar Fair, L.P.General Entertainment71652.4452.8150.7150.75-0.78-1.51386.42970.8245.733.707.2922.967.2920190215
FXAIXFidelity 500 Index Institutional PremMutual Fund095.6595.6595.6596.69        20190215
FXSIXFidelity Spartan 500 Index InstlMutual Fund0-.---.---.---.---.---.--       20190101
GGenpact LimitedBusiness Services76032.9933.0732.7432.940.260.801.268.44133.9925.48......22.7022.0520190215
G?Genpact???00029.8530.2829.8530.120.290.97626.26134.0425.48......21.8111.6020190201
GAB$Gabelli Equity Trust Rt???0000.080.090.060.08-0.01-10.1111,260,2990.100.02.........60.0020171211
GAB$@Gabelli Equity Trust Rt???0000.070.070.060.06-0.00-0.16755,2080.090.05.........28.0020171108
GATXGATX???00076.8377.9576.0577.671.351.77283.69191.1263.981.842.3714.109.6920190215
GBLGAMCO Investors, Inc.Asset Management42220.7921.4120.6720.780.150.7349.23028.3116.260.080.385.1123.0320190215
GBXThe Greenbrier Companies, Inc.Railroads77642.1643.7341.8443.121.162.76490.95564.8737.441.002.329.799.0520190215
GCAPGAIN Capital Holdings, Inc.Investment Brokerage - National4206.877.076.827.040.223.2393.0558.505.680.243.4114.8514.2920190215
GCIGannett Co., Inc.Publishing - Newspapers72711.3011.3711.1911.310.060.53535.22911.998.370.645.6686.0132.5920190215
GCOGenesco Inc.Apparel Stores73044.7246.1744.4745.811.302.92245.65551.8536.60......13.043.4120190215
GCPGCP Applied Technologies???00025.3325.6525.2425.630.532.11453.94133.8522.49.........4.4020190215
GCV$Gabelli Convertible&Income Securities Fund Rt???0000.010.020.010.01-0.01-49.50524,9960.400.01............20181016
GCV$@Gabelli Convertible&Income Securities Fund Rts Wi???0000.220.220.220.22-0.03-12.001,1000.400.22............20180907
GDGeneral Dynamics CorporationAerospace/Defense Products & Services611172.54175.40171.69175.243.141.821.161.803230.00143.873.722.1215.6611.4720190215
GDDYGoDaddy Cl A???00072.0073.3471.6372.861.612.261.988.02884.9754.80......137.8611.0320190215
GDIGardner Denver Holdings???00025.6126.1625.5926.110.752.961.396.97035.2818.70......16.5827.6820190215
GDMAGadsden Dynamic Multi-Asset ETF???00024.7324.7724.7224.770.080.346.84325.3423.74.........2.9920190205
GDOTGreen Dot CorporationCredit Services42474.6875.5574.0074.340.530.72479.63393.0059.51......34.52-6.5120190215
GEGeneral Electric CompanyDiversified Machinery62210.1210.2810.0610.090.050.5076.216.81515.596.660.040.38...33.2920190215
GE@General Electric Wi???0009.709.899.709.700.080.832.453.45610.259.62............20190215
GEFGreif, Inc.Packaging & Containers32539.8840.0239.4539.950.551.40185.68162.7531.801.764.4111.227.6520190215
GEFBGreif Cl B???00046.2046.4546.1346.130.330.727.62366.9536.702.605.648.673.9020190215
GELGenesis Energy LPOil & Gas Pipelines12521.4622.0721.2921.950.572.67582.99425.5217.552.2010.02...18.8420190215
GENGenesis Healthcare???0001.551.601.541.590.053.25145.1852.861.08.........34.7520190215
GEOThe GEO Group, Inc.REIT - Healthcare Facilities44222.4822.6722.1222.55-0.38-1.66951.23628.0618.431.928.5118.3814.4720190215
GESGuess' Inc.Apparel Stores73020.5320.9420.4420.450.030.15668.45726.9514.390.904.40...-1.5420190215
GFAGafisa S.A.Residential Construction6308.008.298.008.270.131.6039,56012.995.12.........-34.4720181214
GFFGriffon CorporationGeneral Building Materials63417.7517.8117.5117.63-0.01-0.06163.37823.559.650.291.64...68.7120190215
GFIGold Fields Ltd.Gold1343.713.943.703.910.071.827.074.0534.292.200.030.67...11.0820190215
GGGoldcorp Inc.Gold13410.8610.9210.7210.820.010.099.175.58014.668.420.080.74120.2210.4120190215
GGBGerdau S.A.Steel & Iron1304.234.274.174.22-0.04-0.9411.777.1925.323.370.143.2269.7512.2320190215
GGGGraco Inc.Diversified Machinery62245.9046.6045.8146.581.022.241.371.05648.3337.360.641.3723.6411.3020190215
GGPGeneral Growth Properties, IncREIT - Retail44622.0322.2921.8322.060.130.59139,586,61724.2318.830.883.9937.39-5.6920180827
GGZ$Gabelli Global Small&Mid Cap Value Trust Rt???0000.470.510.360.38-0.19-33.32147,9710.670.19.........-16.6320171204
GHCGraham Holdings???000663.60664.70657.32663.802.930.4429.509690.50537.405.560.848.493.6220190215
GHGGreentree Hospitality Group ADR???00011.4411.7711.0211.11-0.46-3.9852.46625.109.50......21.70-14.4720190215
GHLGreenhill & Co., Inc.Investment Brokerage - Regional42122.9623.6422.7523.340.492.14186.16433.4517.650.200.8615.98-4.3420190215
GHMGraham CorporationMetal Fabrication62621.7722.6321.7722.320.753.4836.18728.9819.480.401.7942.50-2.2820190215
GIBCGI Group, Inc.Internet Software & Services85266.3166.4665.9966.380.240.36141.30468.1756.26......21.118.4820190215
GIG$GigCapital Rt???0000.240.240.240.24-0.01-3.231000.580.18.........-12.7020190214
GIGGigCapital???00010.1010.1910.1010.170.010.1476910.209.60.........0.6920190215
GIGUGigCapital???00010.5610.5610.5610.56......1.50010.8510.15.........-0.0920190211
GILGildan Activewear Inc.Textile - Apparel Clothing32034.6834.6834.4434.49......648.12934.7025.330.451.3021.3013.6020190215
GIMOGigamon Inc.Networking & Communication Devices81438.5038.5138.4538.50-0.05-0.132,160,61648.2528.50.........-15.4820171226
GISGeneral Mills, Inc.Processed & Packaged Goods34244.8445.3044.7745.040.511.153.981.56756.7236.421.964.3513.1015.6720190215
GKOSGlaukos???00068.8069.4168.5069.250.480.70178.44770.9126.75.........23.2920190215
GLOBGlobant S.A.Information Technology Services82473.0073.0068.2070.782.523.69587.02173.0043.29......49.5025.6720190215
GLOGGasLog Ltd.Shipping77517.6417.9017.2017.720.010.06621.35823.1415.750.603.3944.027.6520190215
GLOPGasLog Partners LPShipping77522.9123.3722.6323.150.301.31237.68025.9917.972.209.50...16.9220190215
GLPGlobal Partners LPBasic Materials Wholesale75819.0619.1518.9218.970.030.1651.10321.0513.632.0010.549.3516.3820190215
GLTPH Glatfelter Co.Paper & Paper Products32413.7014.1013.5913.950.372.72360.91522.789.290.523.73...42.9320190215
GLU$Gabelli Global Utility&Income Trust Rt???0000.150.180.130.16-0.04-18.42343,4910.950.13............20181213
GLU$@Gabelli Global Utility&Income Trust Rt???0000.780.850.780.850.2030.771,6450.850.50............20181113
GLWCorning Inc.Diversified Electronics83634.0334.5433.9934.510.782.314.263.73036.5626.110.802.3232.8714.2320190215
GM%BGeneral Motors Co. Wt 2019???00021.2721.4021.0621.390.210.978.14927.2513.52.........34.5820190215
GMGeneral Motors CompanyAuto Manufacturers - Major33039.0639.1938.7439.090.200.517.551.31245.0030.561.523.897.0016.8620190215
GMEGameStop Corp.Electronics Stores73511.3311.4411.2811.430.100.882.122.78917.2711.001.5213.30...-9.4320190215
GMEDGlobus Medical, Inc.Medical Appliances & Equipment52147.3047.8847.0347.850.962.05617.01957.8338.01......33.5610.5620190215
GMREGlobal Medical REIT???00010.4410.5010.3510.450.030.29103.01810.566.340.807.66517.3317.5520190215
GMSGMS???00019.9920.8519.9920.200.371.87371.81334.2513.61......13.5235.9420190215
GNCGNC Holdings Inc.Drug Stores7332.952.972.922.950.010.34608.8254.652.140.8027.12...24.4720190215
GNEGenie Energy Ltd.Independent Oil & Gas1217.827.947.667.890.070.90116.93710.553.820.303.8022.5630.8520190215
GNKGenco Shipping&Trading???0007.998.347.948.280.344.28231.38720.076.83.........4.9420190215
GNLGlobal Net Lease???00019.1019.1718.9519.060.050.261.071.98222.5315.552.1311.1882.878.1720190215
GNRCGenerac Holdings Inc.Diversified Machinery62252.7453.1551.8452.630.450.86616.30760.7042.96......14.425.9020190215
GNRTGener8 Maritime???0006.746.916.546.61-0.09-1.3411,710,4236.944.17.........-0.1520180611
GNWGenworth Financial, Inc.Life Insurance4304.584.584.534.55......3.817.7355.022.66......19.53-2.3620190215
GOLGOL Linhas Aéreas Inteligentes S.A.Regional Airlines77115.3815.6515.2715.530.100.65455.89815.654.43.........14.6120190215
GOLDBarrick Gold???00012.8513.0012.7012.950.040.3112.312.07114.189.530.282.16...-4.3620190215
GOLFAcushnet Holdings???00023.6723.9223.5323.640.170.72201.09227.8720.240.522.2017.7712.2020190215
GOOSCanada Goose Holdings???00052.0053.6449.8550.11-1.42-2.766.180.73372.2730.50......71.0214.6220190215
GPCGenuine Parts CompanySpecialty Retail, Other745106.44107.60106.01107.591.901.801.206.230107.6085.802.882.6821.6912.0520190215
GPIGroup 1 Automotive Inc.Auto Dealerships74459.9561.8559.5761.772.323.90119.98581.1648.691.041.687.9417.1720190215
GPKGraphic Packaging Holding CompanyPackaging & Containers32512.6012.6812.5212.630.120.962.781.94016.6110.040.302.3817.6718.7020190215
GPMTGranite Point Mortgage Trust???00019.0519.0718.9419.03-0.03-0.16573.43419.6916.431.688.8313.905.5520190215
GPMT@Granite Point Mortgage Trust Wi???00018.7618.8118.5118.810.261.401,10018.8117.50.........1.9120171101
GPNGlobal Payments Inc.Business Services760122.38123.58121.98123.301.751.441.483.340129.2594.810.040.0343.5719.5620190215
GPRKGeoPark LimitedOil & Gas Drilling & Exploration12319.2219.6819.1219.400.402.11281.90921.889.25......36.6040.3820190215
GPSThe Gap, Inc.Apparel Stores73025.1225.3625.0125.070.150.602.942.23934.7124.250.973.8710.49-2.6820190215
GPTGramercy Property Trust Inc.REIT - Diversified44027.5027.5027.4827.48-0.01-0.044,463,63731.2621.121.505.4666.233.0820181009
GPXGP Strategies Corp.Education & Training Services76615.9516.4615.9116.410.573.6048.81923.7511.77......29.9530.1320190215
GRAW.R. Grace & Co.Specialty Chemicals11375.8975.9475.3075.600.400.53479.69976.2658.481.081.4330.3716.4720190215
GRAF%Graf Industrial WT???0000.320.330.310.330.0311.1787.6990.600.25.........-16.6320190214
GRAFGraf Industrial???0009.799.809.799.80......11.1769.859.50.........2.0820190215
GRAMGraña y Montero SAATechnical Services7672.822.932.802.930.082.815.8294.062.23...0.02...-5.7920190215
GRCGorman-Rupp???00033.3734.3733.0134.321.213.6548.57438.2626.530.541.57...5.8920190215
GRPUGranite REIT???00046.5146.9346.4046.760.611.3229.65446.9336.432.104.504.5420.2420190215
GRUBGrubHub Inc.Internet Information Providers85182.6283.4781.9383.210.740.901.598.464149.3566.62......97.218.3320190215
GSThe Goldman Sachs Group, Inc.Investment Brokerage - National420193.21198.89193.10198.505.973.103.007.788275.31151.703.201.617.8618.8320190215
GSAH%GS Acquisition Holdings WT???0001.471.471.381.380.021.47367.0002.151.11.........10.2020190214
GSAHGS Acquisition Holdings???0009.889.959.889.89-0.04-0.407.42710.779.70.........0.9220190215
GSAH.UGS Acquisition Holdings???00010.3410.3610.3410.360.010.10598.22511.0010.00.........1.0720190214
GSHGuangshen Railway Co. Ltd.Railroads77621.2821.3921.2221.370.120.5619.35633.2117.720.632.9618.4214.3920190215
GSKGlaxoSmithKline plcDrug Manufacturers - Major51041.2141.3141.0441.240.380.933.187.34242.3635.772.395.7921.467.9320190215
GSLGlobal Ship Lease, Inc.Shipping7750.780.810.750.77-0.03-3.7538.1871.530.50.........24.1920190215
GTESGates Industrial???00015.5215.9815.4415.880.352.25360.35020.2912.20......19.0019.9420190215
GTNGray Television Inc.Broadcasting - TV72317.7317.9517.5717.830.231.31841.28220.2410.70......5.0820.9620190215
GTNAGray Television Cl A???00016.6216.6216.6216.620.060.3618518.219.50......4.7325.4320190215
GTSTriple-S Management CorporationAccident & Health Insurance43120.6920.7420.3820.550.040.2051.67744.0115.45.........18.1720190215
GTTGTT Communications, Inc.Diversified Communication Services84630.3731.5230.0730.120.120.40361.92662.3221.68.........27.3020190215
GTXGarrett Motion???00015.6116.4215.6116.150.674.33758.21022.0011.01.........30.8820190215
GTXGarrett Motion???00017.2817.5615.9116.21-1.03-5.974,476,57922.0015.00............20181009
GTXGarrett Motion???00017.5818.0916.8617.00-1.39-7.565,831,72222.0015.00............20181002
GTX@Garrett Motion???00016.9918.6316.5818.501.7510.451,734,15122.0015.00............20180928
GTYGetty Realty Corp.REIT - Retail44633.4333.6133.3433.510.220.66179.18533.7123.571.404.1828.5313.9420190215
GUT$Gabelli Utility Trust Rt???0000.060.060.040.04-0.02-34.822,408,2550.230.03............20180514
GUT$@Gabelli Utility Trust Rt Wi???0000.130.130.130.13-0.01-7.146950.230.13............20180402
GVAGranite Construction IncorporatedHeavy Construction63545.2345.8944.9445.480.651.45257.25663.3938.550.521.1430.5212.9120190215
GWBGreat Western Bancorp. Inc.Money Center Banks41035.9736.3835.7636.200.581.63342.49046.0329.521.002.7612.1715.8420190215
GWRGenesee & Wyoming Inc.Railroads77682.5882.9581.3282.730.650.79217.19592.9167.61......20.5911.7720190215
GWREGuidewire Software, Inc.Business Software & Services82693.5893.7192.5392.91-0.09-0.10390.358107.7973.82.........15.8020190215
GWWW.W. Grainger, Inc.Industrial Equipment Wholesale752315.00316.73312.44316.624.811.54309.115372.06248.755.441.7223.0412.1320190215
GXPGreat Plains Energy IncorporatedElectric Utilities91133.1233.2131.9931.99-0.99-3.0037,757,48434.7228.461.103.44...-0.7820180604
GZTGazit-Globe, Ltd.Real Estate Development4497.757.957.757.890.172.2078310.616.78......34.3913.6920190215
HHyatt Hotels CorporationLodging71072.7973.9571.8972.34-0.22-0.30654.95884.8963.450.761.0511.047.0120190215
H?Hyatt Hotels???00069.7970.6669.7970.450.540.77383.75284.8963.450.600.8510.404.2220190201
HAEHaemonetics CorporationMedical Instruments & Supplies52086.5288.0386.3288.001.832.12633.991117.5668.84......101.34-12.0420190215
HALHalliburton CompanyOil & Gas Equipment & Services12432.0632.2731.5331.850.250.797.426.76654.9124.700.722.2616.8519.8320190215
HASIHannon Armstrong Sustainable Infrastructure Capital, Inc.REIT - Diversified44023.4223.4923.1923.450.150.64253.67524.0517.331.325.6339.2123.1020190215
HBBHamilton Beach Brands Holding Cl A???00025.0125.1924.8024.880.060.2429.31131.3018.030.341.3716.516.0520190215
HBIHanesbrands Inc.Textile - Apparel Clothing32018.7018.8418.5418.770.211.134.331.78822.5711.570.603.2012.3649.8020190215
HBM%Hudbay Minerals WT???000...0.01.........125.0013,3050.70............-99.7120180717
HBMHudBay Minerals, Inc.Industrial Metals & Minerals1335.806.035.785.980.244.18633.3268.853.440.020.268.3426.6920190215
HCAHCA Holdings, Inc.Hospitals524143.23144.30142.62144.262.041.43968.687147.4293.031.601.1113.5415.9220190215
HCCHCC Insurance Holdings Inc.Property & Casualty Insurance43228.4228.7828.1428.220.070.25327.42533.7220.880.200.713.5717.0520190215
HCFTHunt Companies Finance Trust???0003.333.443.333.42-0.01-0.2997.5353.792.550.247.02402.3519.5820190215
HCHCHC2 Holdings???0003.323.413.223.320.020.61142.3237.792.31......1.1025.7620190215
HCIHCI Group, Inc.Property & Casualty Insurance43247.4648.3247.1147.680.511.0834.00559.3234.201.603.3611.44-6.1620190215
HCLPHi-Crush Partners LPIndustrial Metals & Minerals1334.204.344.024.02-0.14-3.37864.16516.653.19......2.6012.2920190215
HCNHealth Care REIT, Inc.REIT - Healthcare Facilities44254.3554.7152.2252.22-2.18-4.013,143,51178.1752.223.486.66159.50-18.1120180227
HCPHCP, Inc.REIT - Healthcare Facilities44230.9230.9930.7630.840.270.883.962.36631.8821.481.484.8013.9210.4220190215
HDThe Home Depot, Inc.Home Improvement Stores736189.87192.62189.05192.394.682.494.728.566215.43158.094.122.1421.0011.9720190215
HDBHDFC Bank Ltd.Foreign Regional Banks41899.79100.3798.99100.18-0.05-0.05771.488112.1085.430.570.57...-3.2920190215
HEHawaiian Electric Industries Inc.Electric Utilities91137.3538.1537.3537.860.180.48463.54839.3532.581.243.2822.353.3920190215
HEIHEICO CorporationAerospace/Defense Products & Services61191.7492.7791.3892.511.471.61194.86794.1263.350.140.1548.6519.4020190215
HEIAHeico Cl A???00077.1277.7376.2577.611.001.31213.24378.4553.200.140.1840.8123.1920190215
HEPHolly Energy Partners L.POil & Gas Pipelines12529.7029.8029.1529.710.150.51164.07434.0026.092.678.9913.434.0320190215
HESHess CorporationIndependent Oil & Gas12157.7658.2357.2957.580.510.892.469.80174.8135.591.001.74...42.1720190215
HESMHess Midstream Partners???00021.8322.2021.7522.190.371.7071.12624.5116.171.486.6717.5530.6820190215
HFHFF, Inc.Property Management44843.3143.5842.8442.94-0.02-0.05141.24850.2131.38......16.4229.4920190215
HFCHollyFrontier CorporationOil & Gas Refining & Marketing12257.5858.1357.3057.890.841.471.606.53383.2842.421.322.286.9813.2420190215
HGTHugoton Royalty TrustOil & Gas Drilling & Exploration1230.410.440.400.440.037.32187,7941.900.33......9.50-68.5720180824
HGVHilton Grand Vacations???00031.3631.9331.2431.600.481.54400.71247.7524.16......8.6619.7420190215
HHCThe Howard Hughes CorporationReal Estate Development449113.58114.80111.95114.651.571.39145.444142.3689.51......29.3317.4520190215
HHSHarte-Hanks Inc.Marketing Services7213.243.253.183.180.041.2757512.162.38.........31.4020190215
HIHillenbrand, Inc.Diversified Machinery62244.5945.3544.3145.341.042.35314.26153.4136.220.841.8533.2219.5420190215
HIFRInfraREIT???00021.1821.2221.1421.14-0.04-0.19238.70223.3418.011.004.7336.450.5720190215
HIG%Hartford Financial Services Group Wt???00043.8744.1243.8344.120.120.2790050.5835.33.........14.5120190215
HIGThe Hartford Financial Services Group, Inc.Property & Casualty Insurance43248.7248.8848.5748.730.491.022.206.64256.1340.541.202.4611.109.6320190215
HIIHuntington Ingalls Industries, Inc.Aerospace/Defense Products & Services611216.53224.64216.53219.705.222.43471.993276.69173.803.441.5714.1015.4420190215
HILHill International, Inc.Management Services7693.183.293.183.240.051.57174.4646.112.63.........5.1920190215
HIVEAerohive Networks, Inc.Communication Equipment8414.374.484.304.430.081.84535.7954.783.19.........35.8920190215
HIWHighwoods Properties Inc.REIT - Office44146.4646.9346.4446.880.581.24651.73452.0037.091.904.0528.7121.1720190215
HK%Halcon Resources WT???0000.030.040.030.03-0.04-55.143.0000.80............-52.3520190215
HKHalcón Resources CorporationOil & Gas Drilling & Exploration1231.831.981.821.890.095.003.124.8107.121.43.........11.1820190215
HLHecla Mining Co.Silver1352.622.702.602.690.114.264.222.1624.152.170.010.37...13.9820190215
HLFHerbalife Ltd.Personal Products32358.1458.2656.6056.79-1.15-1.981.537.94461.7741.281.202.1146.80-3.6620190215
HLIHoulihan Lokey Cl A???00045.3245.9645.3245.600.611.36157.95353.2034.311.082.3719.7823.9120190215
HLSHEALTHSOUTH Corp.Specialized Health Services52849.3150.0649.2149.410.100.20388,08750.4138.241.002.0217.9719.8120180101
HLTHilton Worldwide Holdings Inc.Lodging71081.0082.1480.7581.751.591.983.309.94786.4463.760.600.7332.5613.8620190215
HLXHelix Energy Solutions Group, Inc.Oil & Gas Equipment & Services1247.337.427.317.360.141.94533.84210.895.05......11.8736.0420190215
HMCHonda Motor Co., Ltd.Auto Manufacturers - Major33027.1527.3827.1527.370.050.18434.31137.0525.300.973.557.313.4820190215
HMIHuami ADR???00013.6014.9813.6014.731.077.83378.08615.098.43......25.9849.8520190215
HMLPHöegh LNG Partners LP???00018.2518.4518.1518.270.080.44111.08819.1514.501.769.638.2019.0220190215
HMNHorace Mann Educators Corp.Property & Casualty Insurance43238.7039.1838.7039.090.721.88156.40647.5035.341.142.9289.884.3820190215
HMYHarmony Gold Mining Company LimitedGold1341.952.011.881.990.042.056.079.2432.531.430.052.65...11.1720190215
HNGRHanger???00020.3920.7920.2420.560.200.98174.68924.5014.66.........8.5020190215
HNIHNI Corp.Business Equipment31340.1841.2940.0240.951.002.50245.27045.4032.551.182.8819.1415.5820190215
HNPHuaneng Power International, Inc.Electric Utilities91125.2825.5025.2825.500.421.6715.51031.0320.510.612.4063.291.9620190215
HOGHarley-Davidson, Inc.Recreational Vehicles33237.1137.4436.8737.300.621.692.123.03147.7431.361.483.9711.789.3220190215
HOMEAt Home Group???00023.3723.7723.2523.560.381.64573.69340.9715.89......53.9726.2620190215
HONHoneywell International Inc.Diversified Machinery622152.00153.32151.59153.322.801.862.861.821162.39123.483.282.1417.0516.0520190215
HON@Honeywell International Wi???000165.00165.00165.00165.000.750.46499165.00163.91............20180928
HONRInsightShares Patriotic Employers ETF???00024.5824.5824.5824.58-0.56-2.2510625.3624.58.........-2.0520180205
HOSHornbeck Offshore Services, Inc.Oil & Gas Equipment & Services1241.601.651.511.590.021.27324.5366.141.02.........10.4220190215
HOVHovnanian Enterprises Inc.Residential Construction6300.650.670.640.65-0.00-0.51938.8232.500.57......46.53-5.4420190215
HPHelmerich & Payne, Inc.Oil & Gas Drilling & Exploration12357.7658.1056.6957.400.420.741.211.99974.3644.562.844.95...19.7320190215
HPEHewlett Packard Enterprise???00016.1116.2415.9916.090.100.6311.379.26019.4812.090.452.8013.9921.8020190215
HPPHudson Pacific Properties, Inc.REIT - Office44133.5633.7433.2633.730.401.20465.42336.0627.121.002.9645.9316.0720190215
HPQHewlett-Packard CompanyDiversified Computer Systems81023.3323.4023.1423.280.050.2210.580.23727.0819.210.642.757.1613.7820190215
HPRHigh Point Resources???0002.682.822.672.700.041.50906.6717.602.06.........8.4320190215
HRHealthcare Realty Trust IncorporatedREIT - Healthcare Facilities44232.7932.8332.3032.790.210.64644.04132.8326.091.203.6659.7915.3020190215
HRBH&R; Block, Inc.Personal Services76224.2524.2923.9424.10-0.10-0.412.820.84529.8122.451.004.159.11-5.0120190215
HRCHill-Rom Holdings, Inc.Medical Instruments & Supplies520104.10104.84103.68104.611.041.00547.199105.7880.700.800.7634.3418.1420190215
HRGHarbinger Group Inc.Conglomerates21013.5013.8013.2813.40-0.13-0.965,019,00319.199.42......6.06-20.9420180713
HRIHerc Holdings???00039.8241.3139.8041.061.704.32214.87772.9924.16......4.7357.9820190215
HRLHormel Foods CorporationMeat Products34343.4443.8243.0043.200.150.355.661.56846.2631.830.841.9423.101.2220190215
HRSHarris CorporationCommunication Equipment841163.66165.03163.37164.802.561.58918.140175.50123.242.741.6623.3222.3920190215
HRTGHeritage Insurance Holdings, Inc.Property & Casualty Insurance43214.6114.8914.5614.760.261.7990.03618.3012.850.241.6322.090.2720190215
HSBCHSBC Holdings plcForeign Money Center Banks41742.7942.9242.6542.800.431.011.533.71254.1638.232.004.6715.844.1120190215
HSCHarsco CorporationIndustrial Metals & Minerals13321.4721.7921.2621.710.452.12355.44330.0516.20......32.579.3220190215
HSTHost Hotels & Resorts, Inc.REIT - Hotel/Motel44318.4918.6818.4518.640.301.649.301.80022.4715.940.804.2915.7511.8220190215
HSYThe Hershey CompanyConfectioners345108.84109.92108.76109.351.151.062.083.183110.3089.102.892.6419.602.0220190215
HTHersha Hospitality TrustREIT - Hotel/Motel44318.4518.7318.3218.640.321.75305.66124.1616.501.126.01...6.2720190215
HTAHealthcare Trust of America, Inc.REIT - Healthcare Facilities44228.2728.5227.9828.500.260.921.833.96129.2224.051.244.3525.0412.6020190215
HTHHilltop Holdings Inc.Mortgage Investment44718.8019.0018.7218.930.241.28269.67025.8816.430.321.6914.796.1720190215
HTZHertz Global Holdings, Inc.Rental & Leasing Services76117.4017.4117.1017.220.140.821.326.99722.7013.01......2.9126.1520190215
HUBBHubbell???000116.89118.71116.30118.612.762.38333.065137.6791.883.362.8318.1519.4020190215
HUBSHubSpot, Inc.Application Software821167.00168.00165.06166.09-0.08-0.05823.879180.00101.45.........32.1020190215
HUDHudson Cl A???00013.9714.1013.7113.88-0.01-0.07212.79823.2212.67.........-19.0720190215
HUMHumana Inc.Health Care Plans522304.73311.21303.22310.308.742.901.215.323355.88261.352.200.7125.548.3120190215
HUNHuntsman CorporationChemicals - Major Diversified11023.2623.4222.9723.360.401.743.408.45434.9217.580.652.7817.6021.1020190215
HUYAHUYA ADR???00019.7019.8719.3419.44-0.36-1.821.153.57650.8214.44.........25.5820190215
HVTHaverty Furniture Companies Inc.Home Furnishing Stores73721.2121.9921.2121.800.753.56106.63422.8917.700.723.3019.7316.0820190215
HVTAHaverty Furniture Cl A???00021.3621.6920.1220.740.462.257.40022.6518.000.683.2819.2912.6920190212
HXLHexcel Corp.Aerospace/Defense Products & Services61171.2071.7471.1271.570.821.16308.83573.4253.500.600.8422.9724.8220190215
HYHyster-Yale Materials Handling, Inc.Trucks & Other Vehicles33173.8874.9972.2474.461.021.3957.86182.3155.881.241.6736.8620.1720190215
HYHHalyard Health, Inc.Medical Instruments & Supplies52057.2057.9156.9357.250.040.07877,75961.5238.22......49.3923.9720180629
HZNHorizon Global???0002.272.412.152.16-0.08-3.57232.09610.091.34.........51.0520190215
HZOMarinemax Inc.Specialty Retail, Other74518.6719.6818.6719.611.025.49436.81426.1116.40......11.377.1020190215
IIntelsat S.A.Diversified Communication Services84622.9023.5922.9023.100.281.231.379.67937.703.21.........7.9920190215
I?Intelsat???00024.3325.5224.0924.900.572.342.075.81837.702.44.........16.4120190201
IAGIAMGOLD Corp.Gold1343.543.633.453.620.154.324.290.7116.332.75.........-1.6320190215
IBAIndustrias Bachoco S.A.B. de C.V.Farm Products34145.4846.0445.2145.53-0.50-1.099.10264.3837.660.891.9510.5715.0920190215
IBDTiShares iBonds Dec 2028 Term Corporate ETF???00025.0725.0725.0425.040.170.6863725.3624.85............20181026
IBMInternational Business Machines CorporationInformation Technology Services824137.58138.19137.38138.031.551.143.479.569162.11105.946.284.5514.5121.4320190215
IBNICICI Bank Ltd.Money Center Banks4109.589.609.479.53-0.11-1.146.203.97110.837.610.040.4450.72-7.3920190215
IBPInstalled Building Products, Inc.General Building Materials63444.3345.4144.3344.870.892.0298.67570.2029.24......28.8233.1820190215
ICDIndependence Contract Drilling, Inc.Oil & Gas Drilling & Exploration1233.413.633.393.550.185.34421.3705.322.70.........13.7820190215
ICEIntercontinental Exchange, Inc.Diversified Investments42375.4776.1174.4975.50-0.45-0.597.319.79782.6567.701.101.4621.980.2320190215
ICLIsrael Chemicals Ltd.???0005.495.585.485.570.071.27182.0716.904.080.203.665.76-1.5920190215
IDAIDACORP???00098.1098.6097.4097.890.290.30223.353102.4480.282.522.5720.645.1920190215
IDTIDT CorporationDiversified Communication Services8466.797.026.746.920.233.4467.15610.644.820.365.2036.5811.7920190215
IEXIDEX CorporationDiversified Machinery622141.84144.22141.58144.123.042.15250.864157.84117.721.721.1927.2414.1520190215
IFFInternational Flavors & Fragrances Inc.Specialty Chemicals113133.60135.44131.25132.01-0.65-0.492.396.077150.57122.112.922.2131.92-1.6820190215
IFFTInternational Flavors&Fragrances Un???00051.2452.5450.9850.98-0.29-0.57469.47559.4448.623.005.88...0.5520190215
IGTInternational Game TechnologyMultimedia & Graphics Software82016.5716.7516.4116.650.181.091.939.88831.0013.330.804.8021.3513.8120190215
IHCIndependence Holding Co.Life Insurance43037.6338.5537.3038.200.721.923.54940.6627.900.300.7914.038.5220190215
IHGIntercontinental Hotels Group plcLodging71060.1560.4859.9860.470.580.9774.68270.7153.52......18.025.2320190215
IIPRInnovative Industrial Properties???00063.6165.8062.6164.994.497.421.364.75068.2123.631.402.15119.8043.1820190215
IMAXIMAX CorporationEntertainment - Diversified72221.6022.1121.0921.22-0.14-0.66760.25526.1017.55......52.4212.8120190215
INFYInfosys Ltd.Technical & System Software82210.6810.7810.6410.76......9.246.79410.948.240.191.7628.5113.0320190215
INGING Groep N.V.???00012.4112.5412.3812.500.312.542.423.16318.5010.211.038.22...17.2620190215
INGRIngredion IncorporatedProcessed & Packaged Goods34293.7194.6393.2793.770.630.68385.299135.4087.022.502.6715.252.5920190215
INNSummit Hotel Properties, Inc.Real Estate Development44911.2411.4311.2111.370.181.61439.02015.619.290.726.3316.0616.8620190215
INSPInspire Medical Systems???00057.3257.9056.5057.490.861.52406.08959.4722.50.........36.0720190215
INSTInstructure???00040.3942.9040.0842.612.496.21567.01849.1729.48.........13.6020190215
INSWInternational Seaways???00017.2317.8217.2317.710.593.4587.24524.7815.61.........5.1720190215
INTWorld Fuel Services Corp.Oil & Gas Refining & Marketing12225.3725.7725.1625.740.652.59385.83333.1719.790.240.93...20.2220190215
INVHInvitation Homes???00023.0823.5422.7523.520.773.383.605.97523.9719.210.522.21...17.1320190215
INXNInterxion Holding NVInternet Software & Services85264.0764.7163.8964.650.791.24522.18868.9550.05......115.5319.3720190215
IOION Geophysical CorporationOil & Gas Equipment & Services12412.1612.8512.0212.540.524.33130.51330.904.53.........142.0820190215
IPInternational Paper CompanyPackaging & Containers32546.9247.3146.6747.150.651.402.796.93861.3037.552.004.249.7016.8220190215
IPGThe Interpublic Group of Companies, Inc.Advertising Agencies72023.1823.4923.1423.380.351.524.215.75326.0119.610.944.0214.8013.3320190215
IPHIInphi CorporationSemiconductor - Broad Line83041.7441.8641.2241.820.410.99404.54342.3424.18.........30.0820190215
IPIIntrepid Potash, Inc.Agricultural Chemicals1123.853.883.813.81......893.4095.312.51......177.2146.5420190215
IPOA%Social Capital Hedosophia Holdings WT???0000.900.900.900.900.011.1110.0051.850.63.........24.9920190215
IPOASocial Capital Hedosophia Holdings???00010.1010.1110.1010.100.010.1020.06410.299.83.........1.0020190215
IPOAUSocial Capital Hedosophia Holdings???00010.3810.4010.3510.400.010.073.01311.5810.02......58.671.6320190215
IQVIQVIA Holdings???000142.81143.36140.17141.850.720.511.663.478143.4291.57......23.9422.1120190215
IRIngersoll-Rand PlcDiversified Machinery622104.41104.91104.24104.731.231.191.041.545107.0879.632.122.0219.5414.8020190215
IRETInvestors Real Estate TrustREIT - Diversified44059.7460.9659.4160.110.781.3197.15660.9646.10.........22.5020190215
IRL$New Ireland Fund Rt???0000.390.390.300.30-0.17-36.22320,5450.560.23............20171205
IRL$@New Ireland Fund Rt???0000.300.300.300.30......100..................20171102
IRMIron Mountain Inc.Business Software & Services82635.3835.7234.9535.12-0.15-0.433.052.62137.3230.222.446.9643.878.3620190215
IRSIRSA Investments and Representations Inc.Real Estate Development44914.1014.3313.9113.95-0.15-1.0630.36526.8211.73.........6.8120190215
IRTIndependence Realty Trust???00010.5310.6210.4810.600.080.76403.46510.628.260.726.7950.4815.4720190215
ITGartner Inc.Information Technology Services824143.46144.02141.91143.350.790.55350.281161.21111.57......107.9812.1320190215
ITCBItau CorpBanca ADR???00014.4314.4414.2714.290.231.6712.93016.3412.920.110.7826.395.0720190215
ITGInvestment Technology Group Inc.Investment Brokerage - Regional42130.2730.3030.2630.280.020.07146.99930.3219.100.280.92...0.1320190215
ITGRInteger Holdings???00081.3282.7180.9482.692.072.57331.36890.0343.30......13.608.4320190215
ITTITT CorporationDiversified Machinery62255.1855.9254.9955.881.071.95545.16863.0444.890.540.9623.0915.7720190215
ITUBItaú Unibanco Holding S.A.Foreign Regional Banks41810.0810.149.9410.120.050.5018.449.33110.986.570.050.4821.9210.7220190215
ITWIllinois Tool Works Inc.Diversified Machinery622140.00144.32139.75144.215.463.941.941.475171.83117.754.002.7718.9813.8320190215
IVCInvacare CorporationMedical Appliances & Equipment5218.559.728.429.651.0412.084.850.74620.003.050.050.52...124.4220190215
IVRInvesco Mortgage Capital Inc.REIT - Diversified44016.0016.0115.9015.970.030.191.575.82716.6613.671.6810.529.4410.2920190215
IVZInvesco Ltd.Asset Management42218.4518.8918.3518.860.593.234.216.74635.0315.381.206.368.8112.6620190215
IXORIX CorporationCredit Services42473.5274.1273.5273.970.761.0433.55592.6867.00......7.153.3820190215
JAGJagged Peak Energy???00010.8411.0010.7710.940.222.051.353.21314.988.47.........19.9620190215
JAXJ. Alexander's Holdings???0009.629.849.419.49-0.08-0.8456.09513.407.70......16.8215.3120190215
JBGSJBG SMITH Properties???00040.6240.9940.4440.970.441.09624.85040.9931.550.902.20227.4817.7020190215
JBLJabil Circuit Inc.Printed Circuit Boards83528.5028.5228.2728.29-0.10-0.351.022.89131.7721.490.321.1332.3214.1220190215
JBTJohn Bean Technologies CorporationDiversified Machinery62284.2086.7083.8086.573.273.93250.400123.9066.280.400.4634.5020.5520190215
JCAPJernigan Capital???00021.6921.7921.6421.760.150.69105.70322.0516.751.406.4316.949.7920190215
JCIJohnson Controls Inc.Auto Parts33334.8635.2334.7635.100.451.303.224.70440.3328.301.042.9614.2518.3820190215
JCPJ. C. Penney Company, Inc.Department Stores7311.391.401.301.30-0.08-5.808.822.1934.750.92.........25.0020190215
JEJust Energy Group Inc.Diversified Utilities9133.493.513.403.42-0.04-1.16157.5225.092.800.3811.013.873.6420190215
JECJacobs Engineering Group Inc.Technical Services76768.4169.0668.0768.720.831.22950.24982.2455.170.680.9932.8817.5520190215
JEFJefferies Financial Group???00020.5621.0520.5421.020.673.292.302.36625.4516.200.502.3856.9621.0820190215
JELDJELD-WEN Holding???00018.3318.9718.2618.570.341.871.226.57938.0813.28......210.0730.6820190215
JHGJanus Henderson Group???00023.3623.8123.2923.770.532.28861.97536.5119.001.446.069.1114.7220190215
JHXJames Hardie Industries plcCement63312.5512.6612.5412.600.332.6920.01518.6610.000.201.5933.547.3320190215
JILLJ.Jill???0005.555.735.495.680.152.71282.4829.624.17......4.336.5720190215
JKSJinkoSolar Holding Co., Ltd.Semiconductor - Specialized83216.5916.7015.6616.00-0.52-3.15717.25921.357.11......13.1061.7820190215
JLLJones Lang LaSalle IncorporatedProperty Management448165.00166.94164.43164.960.440.27362.282178.75119.790.820.5015.6630.3020190215
JMEIJumei International Holding LimitedSpecialty Retail, Other7452.552.552.462.47-0.08-3.14573.4573.381.44......4.3834.9720190215
JMINJPMorgan U.S. Minimum Volatility ETF???00026.2126.2126.2126.21-0.41-1.5411526.6224.99.........1.6320180202
JMPJMP Group Inc.Investment Brokerage - National4204.434.554.434.480.143.2320.5765.723.900.368.04...14.8720190215
JNJJohnson & JohnsonDrug Manufacturers - Major510135.19136.41135.01136.382.071.545.781.489148.99118.623.602.6424.325.6820190215
JNPRJuniper Networks, Inc.Networking & Communication Devices81427.2427.2527.0127.120.160.593.417.04530.8023.610.762.8016.790.7820190215
JOEThe St. Joe CompanyReal Estate Development44915.9316.1615.8015.980.110.69168.24920.0012.63......14.6321.3420190215
JONEJones Energy, Inc.Independent Oil & Gas1212.282.282.052.13-0.10-4.48199,24829.001.90.........-90.3220181126
JPJupai Holdings ADR???0003.843.903.833.900.030.7880.80526.663.700.6015.382.98-11.1620190215
JPM%JPMorgan Chase Wt???00063.6765.8763.5065.06-1.12-1.69117,67779.0954.83.........-2.0620181023
JPMJPMorgan Chase & Co.Money Center Banks410103.90105.70103.66105.553.133.0614.224.941119.3391.113.203.0311.758.1220190215
JTJianpu Technology ADR???0006.246.476.116.450.182.87410.7917.783.49.........54.6820190215
JWAJohn Wiley&Sons Cl A???00052.2952.5851.4251.60-0.46-0.88246.21271.7544.671.322.5615.519.8620190215
JWBJohn Wiley&Sons Cl B???00052.2952.2951.7751.77-0.22-0.4235771.4045.221.322.5515.5610.5720190215
JWNNordstrom Inc.Apparel Stores73044.3344.8444.2244.440.541.233.194.97067.7543.041.483.3316.20-4.6620190215
KKellogg CompanyProcessed & Packaged Goods34257.0357.0755.7256.790.210.377.012.00774.9854.142.243.9414.80-0.3920190215
K?Kellogg???00059.2159.4158.1058.70-0.31-0.532.109.37674.9855.112.243.8211.062.9620190201
KAIKadant Inc.Diversified Machinery62289.9390.5288.2688.66-0.91-1.0250.318111.8576.440.880.9916.758.8420190215
KAMNKaman CorporationAerospace/Defense Products & Services61161.0661.5160.4161.020.420.69310.70075.0851.340.801.3138.858.7920190215
KARKAR Auction Services, Inc.Specialty Retail, Other74554.3954.7254.1854.510.330.61695.42964.5545.361.402.5717.7014.2320190215
KBKB Financial Group, Inc.Foreign Regional Banks41840.9341.0840.8040.900.150.37182.92262.1539.22.........-2.5720190215
KBHKB HomeResidential Construction63022.7823.0022.5922.820.150.661.284.36231.8316.820.100.4414.4219.4820190215
KBRKBR, Inc.Technical Services76718.0918.2717.9818.140.211.171.121.51722.2213.890.321.764.9719.5020190215
KDMNKadmon Holdings???0002.272.362.232.290.031.331.023.5344.521.88.........10.1020190215
KDPKeurig Dr Pepper???00028.0528.2527.9728.240.311.111.255.21128.8118.430.602.125.5410.1420190215
KEGKey Energy Services Inc.Oil & Gas Equipment & Services1241.982.061.941.94-0.03-1.52149.97618.401.59.........-6.2820190215
KEMKEMET Corp.Diversified Electronics83618.9519.1718.7019.060.241.28856.12829.8515.550.201.059.748.6720190215
KENKenon Holdings???00018.3318.3618.3318.350.191.041.61333.2213.67.........24.4020190215
KEPKorea Electric Power Corp.Electric Utilities91114.7914.8614.7014.75-0.13-0.87186.36217.5710.52............20190215
KEXKirby CorporationShipping77575.9677.7774.9677.682.152.85491.25594.0560.63......59.2915.3220190215
KEYKeyCorp.Regional - Midwest Banks41417.2117.5217.1617.510.492.887.042.78222.4013.650.683.8810.1818.4720190215
KEYSKeysight Technologies, Inc.Scientific & Technical Instruments83779.8980.4979.4080.381.361.721.645.70080.4945.31......93.6729.4820190215
KFSKingsway Financial Services Inc.Property & Casualty Insurance4322.592.752.592.650.062.3260.2065.751.82.........-7.6720190215
KFYKorn/Ferry InternationalStaffing & Outsourcing Services76448.4448.9348.0948.740.741.54205.20968.9837.380.400.8236.9223.2720190215
KGCKinross Gold CorporationGold1343.303.493.233.490.237.0615.125.6134.122.380.164.58...7.7220190215
KIMKimco Realty CorporationREIT - Retail44617.7617.8017.6517.760.080.452.775.50417.9613.161.126.3129.8021.2320190215
KIO$KKR Income Opportunities Fund Rt???0000.210.320.210.310.0941.30603,8750.670.20.........-37.8020171116
KKRKKR & Co. L.P.Asset Management42223.6423.7023.4523.530.140.602.852.50228.7318.300.502.1211.8019.8720190215
KLKirkland Lake Gold???00033.4233.7032.9533.590.341.021.333.63233.7014.070.120.3632.0128.7520190215
KMBKimberly-Clark CorporationPersonal Products323117.49118.74117.06118.441.591.361.706.590120.4897.104.123.4829.393.9520190215
KMGKMG Chemicals Inc.Specialty Chemicals11376.3476.4475.6676.140.060.08715,15079.3550.670.120.1618.3015.2220181114
KMIKinder Morgan, Inc.Oil & Gas Pipelines12518.9618.9818.7618.80-0.08-0.4217.599.93218.9814.620.804.2628.4822.2420190215
KMPRKemper CorporationProperty & Casualty Insurance43280.1181.3479.7780.961.792.26254.35187.0054.751.001.2424.8921.9620190215
KMTKennametal Inc.Machine Tools & Accessories62437.2837.6136.9337.520.701.90758.23845.9130.320.802.1313.5112.7420190215
KMXCarMax Inc.Auto Dealerships74461.7862.4761.4962.060.901.471.079.36881.6755.24......14.35-1.0720190215
KNKnowles CorporationCommunication Equipment84116.0016.2215.9016.150.150.94559.72018.3210.95......21.9121.3420190215
KNDKindred Healthcare Inc.Long-Term Care Facilities5239.009.058.959.00-0.05-0.555,184,72011.905.500.485.33...-7.2220180629
KNLKnoll, Inc.Business Equipment31320.9321.3920.9021.360.592.84250.76524.2915.720.602.8114.3429.6120190215
KNOPKNOT Offshore Partners LPShipping77518.5318.7118.4918.570.130.70185.22122.7517.182.0811.20...3.5720190215
KNXKnight Transportation Inc.Trucking77434.0934.1333.3233.53-0.48-1.412.325.69350.3523.270.240.7214.2333.7520190215
KOThe Coca-Cola CompanyBeverages - Soft Drinks34845.9046.2645.2045.24-0.35-0.7733.691.89050.8441.451.563.4569.60-4.4620190215
KODK%Eastman Kodak Co. WT 125%???0000.020.020.010.01-0.00-16.6724,9302.950.01.........88.6820180828
KODK%AEastman Kodak WT???0000.010.030.010.030.02197.0313,7513.15............194.1220180828
KODKEastman Kodak Co.Electronic Equipment3142.953.032.952.960.020.6868.1586.952.20......1.1816.0820190215
KOFCoca-Cola FEMSA S.A.B de C.V.Beverages - Soft Drinks34860.8361.4660.4061.290.480.7975.70776.2454.531.742.84...0.7420190215
KOPKoppers Holdings Inc.Specialty Chemicals11323.8824.6523.7224.350.763.22151.01346.3015.00......51.4342.9020190215
KORSMichael Kors Holdings LimitedTextile - Apparel Clothing32037.3237.9337.0337.920.741.992,052,48075.9635.68......9.88-39.7620190101
KOSKosmos Energy Ltd.Independent Oil & Gas1215.825.975.755.940.172.952.359.2419.753.53.........45.9520190215
KRThe Kroger Co.Grocery Stores73429.2029.5129.1229.500.541.864.359.99632.7422.850.561.906.807.2720190215
KRAKraton Performance Polymers Inc.Specialty Chemicals11328.7129.2228.5929.160.812.86195.07053.9919.13......7.9033.5220190215
KRCKilroy Realty Corp.REIT - Office44173.6274.2573.2173.970.580.79368.60077.7359.051.822.4629.1217.6420190215
KREFKKR Real Estate Finance Trust???00020.4720.4720.2720.34-0.03-0.15156.29021.4118.541.728.4612.946.2120190215
KRGKite Realty Group TrustREIT - Retail44616.9117.0616.8616.900.030.18365.99017.7513.661.277.51...19.9420190215
KROKronos Worldwide, Inc.Specialty Chemicals11314.6914.8014.4014.770.261.79331.25725.9510.510.684.607.4928.2120190215
KRPKimbell Royalty Partners???00018.3518.5018.2118.400.201.1027.11824.5013.011.608.70...35.4920190215
KSKapStone Paper and Packaging CorporationPaper & Paper Products32434.9935.0034.9534.95-0.05-0.1422,023,75235.1020.510.401.1410.0454.0320181102
KSSKohl's Corp.Department Stores73166.4166.4465.3765.93-0.10-0.152.210.34083.2857.892.443.7011.01-0.6220190215
KSUKansas City SouthernRailroads776105.71107.61105.63107.542.642.521.187.237120.3490.551.441.3417.5112.6720190215
KTKT Corp.Telecom Services - Foreign84513.4213.6013.3713.530.130.97399.76615.4212.55......13.28-4.8520190215
KWKennedy-Wilson Holdings, Inc.Property Management44820.7220.8620.6620.830.170.82483.55022.2716.050.844.0313.6214.6420190215
KWRQuaker Chemical CorporationSpecialty Chemicals113207.04210.49205.17206.100.970.4757.901217.15137.951.480.7265.7915.9820190215
KYOKyocera Corp.Diversified Electronics83655.6455.7455.1455.15-1.06-1.8940,32171.9253.79......27.77-15.8120180625
LLoews CorporationProperty & Casualty Insurance43246.3846.7346.2946.700.821.791.825.71353.0442.060.250.5423.832.5920190215
L?Loews???00048.0848.1047.7048.050.150.31719.48653.0442.060.250.5212.265.5620190201
LACLithium Americas???0003.083.153.043.130.103.14141.7478.052.75.........-1.4220190215
LADLithia Motors Inc.Auto Dealerships74484.7488.7484.5887.974.124.91592.284113.8267.901.161.328.0815.2520190215
LADRLadder Capital CorpSavings & Loans41917.6217.6817.5217.560.020.11586.53917.9613.70......8.7813.5120190215
LAIXLAIX ADR???00011.6111.9411.4411.47-0.03-0.263.46516.507.01.........51.3220190215
LAZLazard Ltd.Asset Management42237.0137.2736.3036.730.080.222.233.92657.3733.541.764.799.07-0.4920190215
LBL Brands, Inc.Apparel Stores73027.4727.7327.2527.340.070.262.783.93550.4223.711.204.3910.156.5120190215
LBRTLiberty Oilfield Services???00016.9917.1816.7617.000.221.31343.22923.9012.320.201.189.4031.2720190215
LCLendingClub Corporation???0003.553.593.533.560.041.141.180.2924.552.46.........35.3620190215
LCILannett Company, Inc.Drugs - Generic5129.359.869.359.820.475.031.521.52917.853.33.........97.9820190215
LCIILCI Industries???00081.8583.3381.7982.972.262.80175.842118.6559.682.402.8914.1924.2120190215
LDLLydall Inc.Auto Parts33327.6628.1127.4427.590.170.62177.74850.3018.47......11.4935.8420190215
LDOSLeidos Holdings, Inc.Information & Delivery Services82762.7563.6462.6063.371.041.671.633.00572.3050.331.282.0219.2020.2020190215
LEALear Corp.Auto Parts333157.20158.59156.39156.991.370.88628.754206.36114.453.001.919.1427.7820190215
LEAFSpringleaf Holdings, LLCCredit Services4248.068.448.058.270.253.1243.66612.056.65.........20.7320190215
LEELee Enterprises, IncorporatedPublishing - Newspapers7272.642.692.612.61-0.02-0.76117.7423.301.84......6.9723.7020190215
LEGLeggett & Platt, IncorporatedHome Furnishings & Fixtures31144.6745.0144.2044.950.571.28787.08647.4433.481.523.3819.9125.4220190215
LEJULeju Holdings LimitedProperty Management4481.561.591.551.57-0.00-0.154.9752.350.96.........12.1420190215
LENLennar Corp.Residential Construction63048.6249.2148.4448.900.661.373.329.59564.9037.290.160.339.3024.9020190215
LENBLennar Cl B???00039.0139.5539.0139.320.511.3122.92452.2329.800.160.417.4825.5020190215
LFCChina Life Insurance Co. Ltd.Life Insurance43012.0512.1412.0312.11-0.08-0.66347.79415.299.860.322.6317.7415.4420190215
LFGRLeaf Group???00011.1011.4310.9011.15-0.10-0.8965,45512.056.35.........12.6320180810
LGC%Legacy Acquisition WT???0000.270.270.270.27-0.01-2.861000.560.27.........-17.8220190215
LGCLegacy Acquisition Cl A???00010.0010.0010.0010.00......5.11610.009.51......148.371.8320190207
LGCULegacy Acquisition Un???00010.2410.2610.2410.260.020.2020.50010.279.82.........0.7920190215
LGFALions Gate Entertainment Cl A???00015.8115.8715.6015.850.201.28536.73930.3513.630.362.27...-1.5520190215
LGFBLions Gate Entertainment Cl B???00014.9315.0714.8214.990.090.60401.65828.6612.850.362.40...0.7420190215
LHLaboratory Corp. of America HoldingsMedical Laboratories & Research525147.79150.65147.37150.173.412.321.621.336190.35119.38......17.4518.8420190215
LHC%Leo Holdings WT???0000.720.720.720.72-0.03-4.003001.330.67.........-32.7120190211
LHCLeo Holdings Cl A???0009.909.909.909.90-0.02-0.2033610.009.55.........2.0620190207
LHOLaSalle Hotel PropertiesREIT - Hotel/Motel44332.4932.4931.3632.06-0.39-1.2011,508,47136.1324.100.902.81...14.2120181130
LIILennox International, Inc.Diversified Machinery622245.68249.12244.84246.712.491.02233.889249.12177.362.561.0428.1312.7320190215
LINLIN Media LLCBroadcasting - TV723170.54170.71167.77168.542.041.232.471.481170.71145.95......34.168.0120190215
LITBLightInTheBox Holding Co., Ltd.Catalog & Mail Order Houses7390.730.730.690.69-0.01-1.7152.0082.550.60.........-43.4420190215
LKMLink Motion ADR???0000.220.240.150.15-0.06-26.33932,9954.680.15.........-96.1720181220
LKSDLSC Communications???0008.318.468.228.300.030.36273.45318.646.601.0412.53...18.5720190215
LLLumber Liquidators Holdings, Inc.Home Improvement Stores73611.3511.9011.3011.720.494.36907.46326.929.13......61.6823.1120190215
LLLL-3 Communications Holdings Inc.Aerospace/Defense Products & Services611211.04212.51210.50212.243.201.53341.147223.72158.763.401.6022.0122.2220190215
LLYEli Lilly and CompanyDrug Manufacturers - Major510121.18122.48120.40122.481.731.439.948.015122.4874.512.582.1139.135.8420190215
LMLegg Mason Inc.Asset Management42230.4830.8630.3030.580.401.33642.07242.2423.251.364.45...19.8720190215
LMTLockheed Martin CorporationAerospace/Defense Products & Services611304.01307.33304.01307.236.232.07804.597363.00241.188.802.8617.4617.3420190215
LNLINE ADR???00037.3737.6437.2937.590.381.0234.56046.4827.66.........10.2020190215
LNC%Lincoln National WT???00058.2758.2758.2758.271.512.6610075.3148.82.........16.6020190213
LNCLincoln National CorporationLife Insurance43060.7061.6560.5061.611.692.821.154.37479.8348.071.482.408.2920.0720190215
LNDBrasilagro Companhia Brasileira de Propriedades AgrícolasProperty Management4484.234.274.194.19-0.03-0.7111.9374.523.30......3.474.2320190215
LNNLindsay CorporationFarm & Construction Machinery62087.7188.6687.2088.461.441.6561.674109.5083.571.241.4052.28-8.0920190215
LNTAlliant Energy CorporationElectric Utilities91142.1042.4341.7642.050.060.141,981,39646.5836.841.343.1918.78-1.3120181228
LOMALoma Negra Compania Industrial Argentina ADR???00011.8512.0011.6311.74-0.13-1.10211.72823.186.36......18.735.4820190215
LOWLowe's Companies Inc.Home Improvement Stores736102.74104.50102.43104.242.732.694.526.843117.7081.161.921.8423.1612.8620190215
LPGDorian LPG Ltd.???0006.146.246.066.100.010.16111.0398.805.32.........4.6320190215
LPILaredo Petroleum, Inc.Independent Oil & Gas1213.823.883.733.860.010.264.528.23311.183.00......2.776.6320190215
LPLLG Display Co., Ltd.Diversified Electronics8368.588.798.588.790.202.33277.20814.646.75......65.577.3320190215
LPTLiberty Property TrustREIT - Office44147.6647.8647.3747.540.060.13748.83548.1438.581.603.3714.7113.5120190215
LPXLouisiana-Pacific Corp.Building Materials Wholesale75126.7326.9826.4626.790.170.641.914.99532.1620.390.542.029.8820.5720190215
LQLa Quinta Holdings Inc.Resorts & Casinos71120.6621.7420.6621.621.055.103,771,12521.7413.62......18.8017.1220180530
LRNK12, Inc.Education & Training Services76632.2132.7131.9932.060.080.25272.04432.7112.72......34.7829.3320190215
LSILife Storage???000100.03100.0799.03100.000.180.18181.286102.9177.334.004.0034.467.5420190215
LTCLTC Properties Inc.REIT - Healthcare Facilities44247.2747.6546.8747.420.330.70259.11848.1334.462.284.8113.1013.7720190215
LTHMLivent???00012.6012.8812.5912.850.332.64783.44319.9011.55.........-6.8820190215
LTMLife Time Fitness, Inc.Sporting Activities71511.6411.6411.4811.54-0.04-0.35113.36917.018.410.151.3166.6712.0420190215
LTN$Union Acquisition Rt???0000.550.550.550.550.035.772.0000.570.28.........44.7420190215
LTN%Union Acquisition WT???0000.240.240.240.24......1000.440.11.........-4.0020190215
LTNUnion Acquisition???00010.0210.0210.0210.02-0.06-0.5920010.689.55.........-0.5020190214
LTN.UUnion Acquisition Un???00010.8310.8310.8310.83-0.07-0.6110010.9010.00......473.100.7820190206
LUBLuby's, Inc.Restaurants7121.511.521.501.500.010.6795.5063.060.99.........25.0020190215
LUKLeucadia National CorporationInvestment Brokerage - National42023.4123.4923.2723.47-0.04-0.171,792,12428.3021.610.401.701061.99-11.4020180523
LUVSouthwest Airlines Co.Regional Airlines77158.5058.6057.6457.70-0.30-0.524.819.13364.0244.280.641.1113.3924.1420190215
LVSLas Vegas Sands Corp.Resorts & Casinos71159.5060.4058.7860.310.941.582.651.17281.4547.393.085.1119.7615.8720190215
LWLamb Weston Holdings???00069.5269.8969.0069.510.540.781.298.65283.8653.290.801.1521.66-5.5120190215
LXFRLuxfer Holdings PLCDiversified Machinery62219.6819.9319.6019.900.381.9590.92228.0612.330.502.5118.8012.8820190215
LXFTLuxoft Holding, Inc.Application Software82158.3558.3558.1558.23......223.60958.4429.73......47.6391.4220190215
LXPLexington Realty TrustREIT - Diversified4409.639.689.599.630.040.421.928.1139.697.590.717.3710.2917.3020190215
LXULSB Industries Inc.Chemicals - Major Diversified1107.417.537.307.410.081.0990.49910.004.75.........34.2420190215
LYBLyondellBasell Industries N.V.Specialty Chemicals11387.2588.4486.9887.641.321.531.850.752119.3977.524.004.567.315.3920190215
LYGLloyds Banking Group plcForeign Money Center Banks4172.952.972.952.960.062.0718.162.4654.012.430.113.7710.5515.6320190215
LYVLive Nation Entertainment, Inc.Entertainment - Diversified72255.7756.5455.4456.340.971.751.330.79958.2635.94.........14.4020190215
LZBLa-Z-Boy IncorporatedHome Furnishings & Fixtures31130.6731.4430.5831.410.872.85347.30839.1525.300.521.6617.6313.3520190215
MMacy's, Inc.Department Stores73125.3525.3524.8524.88-0.26-1.037.274.27341.9924.051.516.074.53-16.4520190215
M?Macy's???00026.2226.4825.4325.73-0.57-2.176.007.52941.9922.471.515.874.69-13.6020190201
MAMasterCard IncorporatedCredit Services424222.19222.35220.48222.112.301.052.622.195225.35167.941.320.5939.6617.7420190215
MAAMid-America Apartment Communities Inc.REIT - Residential445104.02104.24103.42104.180.550.53487.243104.9885.163.843.6954.108.8620190215
MACThe Macerich CompanyREIT - Retail44643.8143.8643.4743.690.170.391.118.40261.6540.903.006.87104.100.9520190215
MANManpowerGroup Inc.Staffing & Outsourcing Services76483.9184.9683.9184.430.810.97490.474123.9261.572.022.399.8330.2920190215
MANUManchester United plcSporting Activities71519.4019.7119.3019.500.301.56255.77527.7016.910.180.92...2.7420190215
MASMasco CorporationGeneral Building Materials63437.5037.6337.2337.460.210.562.615.55743.6927.030.481.2815.8128.1120190215
MATXMatson, Inc.Shipping77534.8135.1034.4134.800.230.67206.14041.9627.730.842.415.848.6820190215
MAXRMaxar Technologies???0006.026.155.946.020.020.33769.60159.854.77.........-49.6720190215
MBIMBIA Inc.Property & Casualty Insurance4329.759.909.719.820.141.45416.35811.627.53.........10.0920190215
MBTMobile Telesystems OJSCWireless Communications8407.837.907.797.810.091.172.401.10112.806.640.162.0264.1711.5720190215
MCMoelis & CompanyAsset Management42244.9945.7944.7545.431.012.27396.25567.6532.662.004.4016.2332.1420190215
MCBMetropolitan Bank Holding???00036.6537.5036.6037.300.872.3910.25155.0029.05......12.2020.9120190215
MCDMcDonald's Corp.Restaurants712177.28179.98177.01179.974.102.334.199.244190.88146.844.642.5823.871.3520190215
MCKMcKesson CorporationDrugs Wholesale756135.32136.16134.46135.561.170.871.039.912160.87106.111.561.15...22.7120190215
MCOMoody's CorporationBusiness Services760169.99171.98166.82169.265.533.382.186.377187.97129.261.761.0430.3320.8720190215
MCRNMilacron Holdings???00014.1214.4214.1214.250.271.93286.33522.6211.35......26.0419.8520190215
MCSThe Marcus CorporationEntertainment - Diversified72240.7541.7839.9740.13-0.51-1.25700.30045.8224.750.601.5014.471.5920190215
MCYMercury General CorporationProperty & Casualty Insurance43252.8753.8152.6953.761.082.05348.52461.8343.462.514.67...3.9620190215
MDMEDNAX, Inc.Specialized Health Services52836.0936.9735.9236.720.922.571.036.18263.0431.68......12.5411.2720190215
MDCMDC Holdings Inc.Residential Construction63028.6229.0528.4728.970.501.76353.05630.9923.281.113.848.5011.3020190215
MDLYMedley Management Inc.???0004.044.053.994.030.041.0057.5477.103.100.8019.85...4.4020190215
MDPMeredith CorporationPublishing - Periodicals72855.2955.6954.7255.530.561.02359.83762.4047.302.304.14...6.9120190215
MDRMcDermott International Inc.Oil & Gas Equipment & Services1247.107.387.047.230.111.547.628.21324.186.10......7.4510.5520190215
MDTMedtronic, Inc.Medical Appliances & Equipment52191.9692.3491.5392.271.041.145.368.708100.1576.412.002.1755.921.4420190215
MDUMDU Resources Group Inc.Diversified Utilities91326.2926.5226.1426.25......738.18029.6222.730.813.0918.9310.1120190215
MEDMedifast Inc.Specialty Retail, Other745132.94134.89132.08132.820.990.75150.916260.9861.963.002.2633.986.2420190215
MEIMethode Electronics, Inc.Diversified Electronics83627.8028.2527.7928.240.672.43175.40545.4520.990.441.5621.0221.2520190215
METMetLife, Inc.Life Insurance43044.2645.0244.2344.861.062.425.756.49548.9237.761.683.749.089.2520190215
MFAMFA Financial, Inc.REIT - Diversified4407.377.407.327.400.060.823.281.4708.146.400.8010.819.2110.7820190215
MFAC%Megalith Financial Acquisition WT???0000.330.330.330.330.011.5610.3000.650.28.........-18.7520190215
MFACMegalith Financial Acquisition Cl A???0009.879.889.859.85-0.03-0.303.3079.909.45.........1.5520190215
MFAC.UMegalith Financial Acquisition Un???00010.1710.1710.1710.170.020.201.00010.179.90.........0.8920190215
MFCManulife Financial CorporationLife Insurance43016.2616.3816.1716.230.191.182.840.24720.0313.330.764.6917.3014.3820190215
MFCBMFC Bancorp???0006.806.866.686.750.030.436.9717.664.01.........29.7820190215
MFGMizuho Financial Group, Inc.Foreign Regional Banks4183.123.183.123.160.051.61758.9473.822.92......8.655.3320190215
MFGPMicro Focus International ADR???00021.7921.9521.5021.90-0.13-0.59908.27129.8712.67.........27.2520190215
MGMistras Group, Inc.Security & Protection Services76515.3715.8115.1815.420.171.1142.76223.6013.66......52.567.2320190215
MGAMagna International Inc.Auto Parts Wholesale75051.7952.4451.6052.000.541.05851.55267.4742.881.322.547.7114.4120190215
MGMMGM Resorts InternationalResorts & Casinos71127.5828.3927.3928.210.843.0711.304.41637.1321.610.521.8435.0016.2820190215
MGPMGM Growth Properties???00031.4031.5930.9231.32-0.05-0.16767.51231.6125.501.795.7239.4718.5920190215
MGY%Magnolia Oil&Gas WT???0003.603.773.603.770.102.7213.2174.851.55.........24.4220190215
MGYMagnolia Oil&Gas???00012.4712.7412.4212.730.342.74870.83315.239.70......63.6213.5620190215
MHKMohawk Industries Inc.Home Furnishings & Fixtures311139.80141.07138.89139.210.410.30836.767253.55109.35......12.1419.0220190215
MHOM/I Homes, Inc.Residential Construction63027.6928.0527.1127.29-0.28-1.02177.84934.5420.34......7.3429.8320190215
MICMacquarie Infrastructure Company LLCAir Services, Other77243.6043.8343.2743.670.120.28394.80365.2933.714.009.168.0919.4520190215
MITTAG Mortgage Investment Trust, Inc.REIT - Diversified44017.3317.3717.2517.28......474.96719.6915.522.0011.579.698.4720190215
MIXTMiX Telematics LimitedTechnical & System Software82217.9519.1917.9518.950.995.51204.98021.0013.010.221.1531.3421.0920190215
MKCMcCormick & Company, IncorporatedProcessed & Packaged Goods342128.43129.24128.12128.471.070.841.764.318156.0099.532.281.7718.33-7.7320190215
MKCVMcCormick Com. Vtg.???000126.65129.67126.65129.322.151.69801156.7299.702.281.7618.45-6.8420190215
MKLMarkel Corp.Property & Casualty Insurance4321018.151024.801008.001009.80-0.58-0.0672.1831228.32954.39.........-2.7220190215
MLIMueller Industries Inc.Metal Fabrication62631.9832.7031.7832.390.401.25278.65933.8921.490.401.2317.8038.6620190215
MLMMartin Marietta Materials Inc.General Building Materials634190.02193.18187.80190.062.571.371.553.365232.88150.751.921.0125.5810.5820190215
MLPMaui Land & Pineapple Company, Inc.Real Estate Development44912.1312.4812.1312.200.141.1617.81514.209.23.........22.9820190215
MLRMiller Industries Inc.Auto Parts33330.5731.9530.4831.531.173.8545.52031.9522.800.722.2811.1116.7820190215
MMCMarsh & McLennan Companies, Inc.Insurance Brokers43490.8591.1890.3991.161.011.121.430.26192.1574.301.661.8228.3114.3120190215
MMIMarcus & Millichap, Inc.Real Estate Development44939.8839.9239.5139.840.090.23496.40641.4530.66......22.5116.0520190215
MMM3M CompanyDiversified Machinery622206.46208.97206.00208.863.931.921.812.800244.86176.875.762.7623.479.6120190215
MMPMagellan Midstream Partners LPOil & Gas Pipelines12559.2159.6058.6458.84-0.28-0.47846.26472.9054.253.996.7810.093.1220190215
MMSMAXIMUS, Inc.Business Services76072.2973.8172.1873.781.862.59495.99373.8160.001.001.3622.2313.3520190215
MNManning & Napier, Inc.Asset Management4222.342.382.262.31-0.02-0.8694.1213.851.650.083.4622.5131.2520190215
MNKMallinckrodt public limited companyDrugs - Generic51221.9722.0821.5421.810.030.141.048.24936.6511.65......1.1638.0420190215
MNRMonmouth Real Estate Investment Corp.REIT - Industrial44413.7013.7813.5913.730.040.29577.42317.5111.880.684.95...10.7320190215
MOAltria Group Inc.Cigarettes35049.2949.4048.7448.74-0.40-0.818.274.28666.5342.403.206.5713.24-1.3220190215
MODModine Manufacturing CompanyAuto Parts33315.6016.0615.5315.620.191.23327.76825.759.75......8.3644.5020190215
MODNModel N, Inc.Application Software82117.0017.1516.9017.150.241.42130.02920.3212.60.........29.6320190215
MOGAMoog Cl A???00093.0096.0193.0095.882.803.01129.97896.0168.371.001.0424.5123.7520190215
MOGBMoog Cl B???00092.8492.8492.8492.841.511.6555592.8472.601.001.0823.7420.3420190215
MOGUMOGU ADR???00016.8217.3016.2716.27-0.53-3.15101.39625.6911.58.........-20.6020190215
MOHMolina Healthcare, Inc.Health Care Plans522136.79138.36135.06135.34-0.74-0.54717.604154.0671.07......12.7916.4520190215
MONMonsanto CompanyAgricultural Chemicals112127.94127.97127.92127.950.020.0228,672,719127.97114.192.161.6922.859.5620180606
MOSThe Mosaic CompanyAgricultural Chemicals11232.3132.3731.7132.110.170.534.405.65537.3722.900.100.31...9.9320190215
MOSC%Mosaic Acquisition WT???0000.730.730.690.69-0.05-7.302001.420.69.........-30.7120190214
MOSCMosaic Acquisition Cl A???00010.0010.0010.0010.00-0.05-0.5038.37810.159.49.........1.8320190215
MOSC.UMosaic Acquisition Un???00010.2210.2210.2210.22-0.02-0.2050010.299.97......124.480.9920190214
MOVMovado Group, Inc.Recreational Goods, Other31733.2534.3533.0934.121.083.27243.34853.7328.760.802.3485.777.9120190215
MPCMarathon Petroleum CorporationOil & Gas Refining & Marketing12264.9065.4664.5465.151.111.734.968.81788.4554.292.123.2512.2510.4120190215
MPLXMPLX LPOil & Gas Pipelines12534.3434.5534.1934.340.110.32946.27539.0128.322.597.5414.9313.3320190215
MPOMidstates Petroleum Company, Inc.Independent Oil & Gas1219.469.519.229.25-0.14-1.49131.73415.186.22.........23.1720190215
MPWMedical Properties Trust Inc.REIT - Healthcare Facilities44218.3918.4618.2718.360.030.165.542.62018.5612.241.005.456.6314.1820190215
MPXMarine Products Corp.Recreational Vehicles33214.0314.1213.8514.070.151.0845.52224.8213.190.483.4117.06-16.7920190215
MRCMRC Global Inc.Oil & Gas Equipment & Services12416.6218.1016.4817.871.599.772.645.84622.9811.62......22.1746.1220190215
MRINMarin Software IncorporatedApplication Software8216.006.105.805.85-0.35-5.656,92015.455.60.........-46.5820180619
MRKMerck & Co. Inc.Drug Manufacturers - Major51079.6680.1379.2779.810.871.109.948.15980.1952.832.202.7634.404.4520190215
MROMarathon Oil CorporationIndependent Oil & Gas12117.1017.2516.9417.080.171.0116.285.16824.2012.570.201.1713.1219.1120190215
MRTMedEquities Realty Trust???00010.8710.9110.7510.80-0.04-0.37270.67111.856.27......29.1357.8920190215
MSMorgan StanleyInvestment Brokerage - National42041.1642.0841.1341.991.273.1212.839.20859.3836.741.202.868.905.9020190215
MSAMSA Safety IncorporatedSecurity & Protection Services765101.81102.35101.28102.011.121.11173.918110.8376.341.521.4961.088.2120190215
MSBMesabi TrustDiversified Investments42328.5529.2028.5529.130.752.64145.49532.6821.605.5619.098.7222.9620190215
MSCStudio City International Holdings ADR???00017.1917.8817.1917.610.714.201.79728.5912.73.........5.3220190215
MSCIMSCI Inc.Application Software821175.53175.61174.54175.171.040.60395.159184.22134.282.321.3231.4318.8220190215
MSGMadison Square Garden???000291.06293.32289.39291.711.690.58129.285330.00225.15......578.678.9720190215
MSGNMSG Networks Cl A???00022.8723.3322.7222.950.220.97903.79328.1317.95......9.49-2.5920190215
MSIMotorola Solutions, Inc.Communication Equipment841138.34138.92137.54138.631.441.051.034.208138.92103.182.281.6424.7120.5120190215
MSLMidsouth Bancorp Inc.Regional - Southeast Banks41311.4111.7311.4011.500.181.5983.81116.1510.070.040.35...8.4920190215
MSMMSC Industrial Direct Co. Inc.Industrial Equipment Wholesale75286.0086.4785.5986.310.830.97595.71596.5873.282.522.9214.2212.2120190215
MTArcelorMittalSteel & Iron13022.9523.1022.7423.081.074.863.530.33236.8419.500.401.734.5811.6620190215
MTB%M&T Bank WT???00071.2572.0070.6171.76-1.11-1.521,208122.0970.14.........-26.4820181219
MTBM&T; Bank CorporationRegional - Northeast Banks411170.62172.29170.23172.273.131.851.246.093197.37133.784.002.3213.4720.3620190215
MTDMettler-Toledo International Inc.Medical Instruments & Supplies520670.28673.74665.58668.865.950.90162.789674.05500.74......33.5618.2620190215
MTDRMatador Resources CompanyIndependent Oil & Gas12118.5019.3218.3919.311.095.982.916.15935.2213.97......12.2224.3420190215
MTGMGIC Investment Corp.Property & Casualty Insurance43212.7313.3012.7313.100.524.135.663.12814.839.41......7.4025.2420190215
MTHMeritage Homes CorporationResidential Construction63044.2244.9844.2244.790.811.84418.52948.7032.02......7.9721.9820190215
MTLMechel OAOSteel & Iron1302.322.322.272.280.010.4420.1435.251.95......3.0915.1520190215
MTNVail Resorts Inc.Resorts & Casinos711208.45208.98205.20206.40-0.77-0.37334.511302.76179.605.882.8529.05-2.1020190215
MTORMeritor, Inc.Auto Parts33321.1721.9121.0221.880.833.941.041.79326.3215.01......8.0229.3920190215
MTRMesa Royalty TrustDiversified Investments42311.6811.6811.5411.57-0.08-0.723.72616.309.480.837.199.236.6420190215
MTRNMaterion CorporationIndustrial Metals & Minerals13356.9557.6355.0856.741.101.98228.00465.1042.500.420.7435.2426.1220190215
MTUMitsubishi UFJ Financial Group, Inc.Money Center Banks4106.626.676.556.640.020.30989,3548.115.94......9.89-8.6720180330
MTWThe Manitowoc Company, Inc.Farm & Construction Machinery62017.1017.6117.0817.470.543.19469.03635.8513.22.........18.2820190215
MTXMinerals Technologies Inc.Chemicals - Major Diversified11058.1058.3157.6858.240.851.48158.91880.8047.070.200.3412.2413.4420190215
MTZMasTec, Inc.Heavy Construction63543.5743.8842.9943.460.320.74632.32654.7037.24......9.057.1520190215
MUFGMitsubishi UFJ Financial Group ADR???0005.245.295.235.290.071.34965.4767.444.64......7.708.6220190215
MULEMuleSoft Cl A???00044.5444.7544.5244.57-0.01-0.022,272,71944.7519.40.........91.6220180501
MURMurphy Oil CorporationIndependent Oil & Gas12129.0029.4828.7629.230.662.312.106.04536.5321.511.003.4212.4424.9720190215
MUSAMurphy USA Inc.Specialty Retail, Other74575.4678.1374.8376.862.052.74357.70988.3461.05......11.840.2920190215
MUXMcEwen Mining Inc.Industrial Metals & Minerals1331.791.891.781.880.095.031.822.5942.521.62.........3.3020190215
MVOMV Oil TrustIndependent Oil & Gas1217.777.877.707.760.131.7043.82712.635.561.2616.246.8710.8620190215
MWAMueller Water Products, Inc.Industrial Equipment & Components62110.7510.9210.6510.820.151.41895.53012.598.470.201.8558.8418.9020190215
MXMagnaChip Semiconductor CorporationSemiconductor - Specialized8326.557.196.406.82-0.18-2.57895.14913.065.75......7.939.8220190215
MXDUNationwide Maximum Diversification U.S. Core Equity ETF???00027.1927.1926.5126.51-1.02-3.7110,24128.4024.71.........-0.4520180205
MXLMaxLinear, Inc.Semiconductor Equipment & Materials83422.8122.9422.5922.910.220.97349.90026.0314.87.........30.1720190215
MYEMyers Industries Inc.Rubber & Plastics32217.0217.2417.0117.200.331.9667.51925.7014.240.543.1438.2313.8320190215
MYOVMyovant Sciences???00021.8221.8220.9721.31-0.18-0.8450.59827.4513.64.........29.8620190215
NAONordic American Offshore Ltd.Shipping7753.503.533.313.38-0.03-0.8822.10313.002.90.........-19.5220190215
NAPNavios Maritime Midstream Partners LPShipping7752.502.532.492.500.020.7152,59810.402.230.5020.00...-73.7420181213
NATNordic American Tankers LimitedShipping7752.222.292.212.270.073.181.196.0273.471.810.041.76...13.5020190215
NAVNavistar International CorporationTrucks & Other Vehicles33135.7536.5335.6036.490.992.79328.27844.3423.69......10.7140.6220190215
NBHCNational Bank Holdings Corp.Regional - Midwest Banks41434.0034.6833.8834.660.932.76149.36141.4429.260.681.9617.6812.2820190215
NBLNoble Energy, Inc.Independent Oil & Gas12122.2622.8722.1622.640.632.8610.883.93737.7617.110.441.948.8120.6820190215
NBLXNoble Midstream Partners???00032.3232.6631.9532.10-0.05-0.16133.04856.4026.082.347.307.8011.3020190215
NBRNabors Industries Ltd.Oil & Gas Drilling & Exploration1233.143.203.053.200.082.5613.622.8748.871.810.247.50...60.0020190215
NCNacco Industries Inc.Conglomerates21035.5036.8735.5036.451.083.056.68644.1028.770.661.817.447.5220190215
NCINavigant Consulting Inc.Management Services76927.0827.4027.0027.170.260.97202.91827.4018.140.200.7418.2512.9720190215
NCLHNorwegian Cruise Line Holdings???00052.6053.0352.1153.030.841.611.907.37559.6639.36......13.2625.1020190215
NCRNCR Corp.Information Technology Services82427.4027.7027.1727.700.642.371.069.41135.9620.93.........20.0220190215
NCSNCI Building Systems Inc.General Building Materials6347.807.917.617.67-0.10-1.29816.17323.356.66......8.135.7920190215
NDROEnduro Royalty TrustIndependent Oil & Gas1213.653.653.603.650.051.3944,0204.452.750.5314.392.6215.8720180913
NENoble Corp.Oil & Gas Drilling & Exploration1233.123.183.043.130.051.626.930.5027.442.35.........19.4720190215
NEENextEra Energy, Inc.Electric Utilities911184.61185.11183.30184.041.430.781.942.491185.11151.324.442.4113.205.8820190215
NEEQNextEra Energy Un???00076.0076.5575.3875.800.130.1714,40378.1365.793.194.20...8.9420180830
NEERNextEra Energy Un???00060.5060.5860.2260.320.320.5348.01860.9754.073.065.08...4.6520190215
NEMNewmont Mining CorporationGold13433.3833.4832.9633.240.130.396.049.38241.9829.060.561.68...-4.0720190215
NEPNextEra Energy Partners, LPDiversified Utilities91341.9642.9941.7442.841.082.59391.47150.6637.311.864.3415.19-0.4920190215
NETSNetshoes (Cayman)???0002.142.301.962.00-0.11-5.21131.6919.280.95.........34.2320190215
NEUNewMarket CorporationSpecialty Chemicals113432.52432.52427.75430.880.630.1537.118440.00352.897.001.6221.154.5620190215
NEWPuxin ADR???0006.156.346.156.21-0.03-0.4819.59535.005.00.........5.0820190215
NEWMNew Media Investment Group Inc.Publishing - Newspapers72713.4613.6713.3913.630.211.56394.77819.1010.881.5211.1523.1017.8020190215
NEWRNEW RELIC INC???000107.22107.22104.71107.100.020.02675.702114.7867.69.........32.2720190215
NEXANexa Resources???0009.039.618.929.440.323.51138.81821.188.22......36.31-20.6720190215
NFC%New Frontier WT???0000.680.690.680.69-0.01-1.441.2001.250.63.........-23.3420190212
NFCNew Frontier???0009.849.849.849.84-0.01-0.101.0009.879.44.........0.4120190215
NFC.UNew Frontier???00010.0210.1210.0210.07-0.05-0.491.71610.2210.00.........-0.7920190211
NFC.U@New Frontier???00010.0510.0710.0010.03-0.02-0.201,777,165..................20180628
NFGNational Fuel Gas CompanyIndependent Oil & Gas12158.4658.9658.4658.630.280.48399.87059.1548.431.702.9017.1914.5620190215
NFXNewfield Exploration Co.Independent Oil & Gas12116.6617.2016.2016.350.150.9348.800.82431.4612.45......6.2811.5320190212
NGGNational Grid plcGas Utilities91254.0254.3653.9854.31-0.05-0.09434.17459.8246.362.123.918.3713.1920190215
NGLNGL Energy Partners LPOil & Gas Refining & Marketing12213.3313.7213.2913.660.473.561.499.12013.728.711.5611.425.6442.4420190215
NGSNatural Gas Services Group Inc.Oil & Gas Equipment & Services12418.1718.8018.0718.280.241.3336.58128.1015.42......12.4111.1920190215
NGVCNatural Grocers by Vitamin Cottage, Inc.Grocery Stores73414.9315.0814.6315.070.281.8999.55024.506.73......35.08-1.7020190215
NGVTIngevity???000109.00111.77106.47111.183.313.07480.706112.0070.71......28.0132.8520190215
NHINational Health Investors Inc.REIT - Healthcare Facilities44283.7484.5783.0084.571.341.61242.20084.5764.004.004.7322.8811.9520190215
NINiSource Inc.Diversified Utilities91326.9127.1026.8527.080.301.126.767.90828.1122.740.802.95...6.8220190215
NINENine Energy Service???00024.8825.7224.7525.460.843.41257.12540.3920.18.........12.9520190215
NIONuveen Municipal Opportunity Fu???0007.557.647.257.41-0.07-0.9414.477.67413.805.35.........16.3320190215
NJRNew Jersey Resources Corp.Gas Utilities91246.3747.1346.3746.730.390.84520.23551.8337.651.172.5021.092.3220190215
NKENike, Inc.Textile - Apparel Footwear & Accessories32185.4985.7885.1085.380.700.835.922.86886.0463.210.881.0365.1815.1620190215
NLNL Industries Inc.Industrial Equipment Wholesale7524.514.744.494.630.163.5822.21010.002.940.5010.8041.1631.9120190215
NLSNautilus Inc.Sporting Goods3167.808.237.708.150.395.03526.11217.206.77......11.41-25.2320190215
NLSNNielsen N.V.Information & Delivery Services82726.2026.3626.0926.300.220.843.162.09134.8620.531.405.3229.2212.7320190215
NLYAnnaly Capital Management, Inc.REIT - Diversified44010.2710.3110.1910.19-0.07-0.6814.516.50310.789.571.2011.7862.103.7720190215
NMNavios Maritime Holdings Inc.Shipping7752.102.212.092.11......68.98013.651.83.........-22.9920190215
NMMNavios Maritime Partners L.P.Shipping7751.021.031.001.020.010.99626.5432.150.780.087.84...20.0820190215
NMRNomura Holdings, Inc.Investment Brokerage - National4203.953.973.923.970.030.76368.4486.303.57.........6.7220190215
NNANavios Maritime Acquisition CorporationShipping7757.477.697.367.480.030.4099.90314.212.901.2016.04...130.1520190215
NNINelnet, Inc.Credit Services42453.1053.8652.6053.320.520.9854.02764.0047.590.721.358.641.8720190215
NNNNational Retail Properties, Inc.REIT - Diversified44052.4252.5752.1252.570.270.52950.04454.5636.952.003.8040.818.3720190215
NOANorth American Energy Partners Inc.Oil & Gas Equipment & Services12410.3810.6910.3210.630.353.40100.45612.684.550.060.5826.7619.4420190215
NOAHNoah Holdings LimitedAsset Management42250.0050.0049.1549.64-0.51-1.0297.00269.5634.200.140.2823.9214.5920190215
NOCNorthrop Grumman CorporationAerospace/Defense - Major Diversified610283.41287.07282.55286.986.382.27681.452360.88223.634.801.6715.5217.1820190215
NOKNokia CorporationCommunication Equipment8416.306.336.266.320.020.3220.456.7376.655.070.223.53...8.5920190215
NOMDNomad Foods???00019.1719.3619.0719.250.211.10397.71621.4515.35......17.6915.1320190215
NOVNational Oilwell Varco, Inc.Oil & Gas Equipment & Services12429.4729.9129.3029.810.782.693.111.44749.0824.270.200.67...15.9920190215
NOWServiceNow, Inc.Information Technology Services824235.00236.69232.40234.890.860.371.352.306237.49147.63.........31.9220190215
NPNeenah Paper, Inc.Paper & Paper Products32468.4872.8168.3371.373.334.89143.77096.1556.801.802.5232.8421.1320190215
NPKNational Presto Industries Inc.Aerospace/Defense Products & Services611128.40133.12128.38130.503.042.3940.471140.3288.801.000.7720.3411.6120190215
NPOEnPro Industries, Inc.Industrial Equipment & Components62169.9972.8468.7972.212.914.20163.03280.6655.481.001.3822.0220.1520190215
NPTNNeoPhotonics CorporationSemiconductor - Broad Line8307.657.717.377.38-0.24-3.15279.6199.485.00.........13.8920190215
NQNQ Mobile Inc.Application Software8212.252.392.182.20-0.06-2.65638,4804.681.58.........-45.2720180313
NRNewpark Resources Inc.Oil & Gas Equipment & Services1249.449.459.299.370.010.11709.31611.656.39......26.4536.3920190215
NRENorthStar Realty Europe???00017.1217.2517.0017.250.150.88678.80517.6010.080.603.4825.0918.6420190215
NRGNRG Energy, Inc.Diversified Utilities91342.8543.0942.4342.46-0.15-0.352.391.32943.0925.000.120.28...7.2220190215
NRPNatural Resource Partners LPIndustrial Metals & Minerals13341.6041.9540.8540.85-0.62-1.5022.10441.9527.981.804.417.496.8320190215
NRTNorth European Oil Royalty TrustDiversified Investments4237.077.106.926.940.020.2926.8639.405.120.8812.6810.0019.6620190215
NRZNew Residential Investment Corp.REIT - Residential44517.1117.1416.9517.120.090.532.747.47418.7513.862.0011.68...20.4820190215
NSNuStar Energy L.P.Oil & Gas Pipelines12526.7226.9026.4626.48-0.17-0.64409.75129.1219.212.409.06...26.5220190215
NSANational Storage Affiliates Trust???00028.6328.6328.3828.520.030.11354.69432.2823.101.204.21259.277.7920190215
NSCNorfolk Southern CorporationRailroads776182.52183.24181.67182.871.140.631.181.870186.91127.793.441.8819.2122.2920190215
NSHNuStar GP Holdings, LLCOil & Gas Pipelines12514.3014.3513.6513.70-0.55-3.86286,41624.5010.401.329.647.21-12.7420180720
NSMNationstar Mortgage Holdings Inc.Mortgage Investment44719.4819.8817.3418.27-0.30-1.622,132,26020.7115.95......6.79-1.2420180730
NSPInsperity, Inc.Business Services760126.12129.87125.76129.734.633.70594.422132.5062.550.800.6240.4238.9620190215
NTBBank of Butterfield???00035.4636.0435.3135.960.822.33181.23853.6329.431.524.2310.9014.7020190215
NTG$Tortoise MLP Fund Rt???0000.180.240.180.19-0.00-1.143,616,6320.500.18............20180717
NTG$@Tortoise MLP Fund Rt???0000.450.450.350.45-0.05-10.0034,3690.500.35............20180619
NTLNortel Inversora S.A.Telecom Services - Foreign84551.4551.4550.5850.99......6,04151.9721.76.........95.6620171215
NTPNam Tai Property Inc.Diversified Electronics8368.808.808.638.78-0.01-0.1110.66213.908.240.283.19...1.1520190215
NTRNutrien???00054.0354.0753.2753.44-0.39-0.721.187.44358.9943.961.723.22...13.7020190215
NTZNatuzzi SpAHome Furnishings & Fixtures3111.131.131.131.130.021.801811.760.75......2.6243.3920190215
NUENucor CorporationSteel & Iron13060.6260.8859.0459.50-0.23-0.393.822.94169.7949.791.602.698.0114.8420190215
NUSNu Skin Enterprises Inc.Personal Products32363.5164.1962.5263.09-0.36-0.57990.20788.6856.091.482.3529.252.8720190215
NVGSNavigator Holdings Ltd.Shipping77510.5011.0910.5010.830.797.87233.97613.558.70.........15.2120190215
NVONovo Nordisk A/SDrug Manufacturers - Other51149.8150.3749.6450.350.571.152.199.14754.5641.230.791.5719.919.2920190215
NVRNVR, Inc.Residential Construction6302669.102698.002650.102662.856.270.2417.6553250.002040.71......13.649.2720190215
NVRONevro Corp.Medical Appliances & Equipment52149.0049.5648.2848.49-0.46-0.94635.99994.3434.75.........24.6920190215
NVSNovartis AGDrug Manufacturers - Major51089.1189.9989.0789.880.860.972.347.78092.3972.302.863.1916.744.7420190215
NVTnVent Electric???00026.6026.9726.5126.950.582.20482.95329.8419.710.702.6020.9719.9920190215
NVT@nVent Electric???00022.9323.4622.7622.85-0.40-1.72332,68627.0022.51............20180427
NVTAInvitae???00015.9416.2515.4516.060.120.751.394.94118.384.35.........45.2120190215
NWENorthwestern CorporationDiversified Utilities91365.0065.6865.0065.540.550.85275.33767.8050.462.303.5116.7210.2620190215
NWHMThe New Home Company LLCResidential Construction6306.837.106.156.16-0.70-10.2090.97512.054.78......10.3817.7820190215
NWLNewell Rubbermaid Inc.Housewares & Accessories31222.7822.9021.9722.860.180.797,898,94032.5815.120.924.02...-26.0220181210
NWNNorthwest Natural Gas CompanyGas Utilities91262.7363.8362.4963.420.831.33122.83071.8151.501.903.00...4.9020190215
NWYNew York & Company Inc.Apparel Stores7303.393.533.263.50......199,6045.551.96......19.4422.3820181119
NXQuanex Building Products CorporationGeneral Building Materials63416.8917.0716.8216.91-0.01-0.06159.82320.3010.700.321.8922.3424.4320190215
NXRTNexPoint Residential Trust???00038.2438.7038.1738.370.140.3772.92338.7023.381.102.87...9.4720190215
NYCBNew York Community Bancorp Inc.Savings & Loans41911.9912.0611.9512.050.141.185.877.54314.538.610.685.6415.1928.0620190215
NYLDNRG Yield, Inc.Electric Utilities91120.1520.2520.0120.10-0.10-0.50428,24320.7515.551.286.3755.346.3520180914
NYLDANRG Yield Cl A???00019.8519.9719.7519.77-0.08-0.40186,66620.4815.301.286.4754.434.8820180914
NYRTNew York REIT, Inc.REIT - Office44114.0014.2613.9714.180.080.572,212,70075.3013.40.........-63.9220181102
NYTThe New York Times CompanyPublishing - Newspapers72732.1532.2530.4132.030.070.222.161.44832.2521.340.200.6242.7343.7020190215
ORealty Income CorporationREIT - Retail44670.0670.1669.6870.090.310.441.513.75970.4848.262.713.8659.1911.1820190215
O?Realty Income???00068.7869.0266.9867.83-0.86-1.252.077.66369.0247.252.713.9957.287.6020190201
OAOrbital ATK???000134.49134.51134.47134.500.660.491,363,937134.5995.841.280.9522.562.2820180606
OAKOaktree Capital Group, LLCAsset Management42242.2442.4041.5141.89-0.26-0.62172.72143.1938.653.007.1613.965.3820190215
OAKSFive Oaks Investment Corp.REIT - Residential4453.433.453.403.440.041.18109,0345.612.550.246.988.39-14.0020180528
OASOasis Petroleum Inc.Independent Oil & Gas1216.016.285.956.220.305.078.194.97414.574.74.........12.4820190215
OBEObsidian Energy???0000.360.370.360.370.012.53813.7561.240.33.........-7.5420190215
OCOwens CorningGeneral Building Materials63453.8654.7553.5454.691.072.001.458.38688.5740.640.881.6116.5224.3520190215
OCIPOCI Partners LPChemicals - Major Diversified11011.5511.5511.4511.45-0.05-0.4312,94911.606.751.5213.2824.3642.2420180713
OCNOcwen Financial Corp.Mortgage Investment4471.952.031.952.020.073.59469.1964.841.20.........50.7520190215
ODCOil-Dri Corp. of AmericaSpecialty Chemicals11328.1528.9527.5428.660.772.7610.93446.7324.250.963.3535.408.1520190215
OECOrion Engineered Carbons SASpecialty Chemicals11327.4227.6127.1527.300.200.74279.55936.5523.120.802.9313.137.9920190215
OFCCorporate Office Properties TrustREIT - Office44125.9326.2125.8026.160.311.20693.73831.0120.041.104.2037.8424.3920190215
OFGOFG BancorpMoney Center Banks41020.2220.2420.0020.05-0.01-0.05381.45520.2410.300.281.4013.2221.8120190215
OGCPEmpire State Realty OP Un Series 60???00015.5515.6015.4815.490.020.112.73018.1713.750.422.71...5.1620190212
OGEOGE Energy Corp.Electric Utilities91141.7042.0741.7041.880.240.581.725.65542.0730.741.463.4912.616.8620190215
OGSONE Gas, Inc. Common Stock???00083.0984.2082.7283.941.191.44205.45887.7562.202.002.3825.365.4520190215
OHIOmega Healthcare Investors Inc.REIT - Healthcare Facilities44236.8637.0136.3636.46-0.27-0.743.329.89040.3025.142.647.2427.123.7320190215
OIOwens-Illinois, Inc.Packaging & Containers32519.7919.9219.6919.900.241.22851.50223.4515.67......12.5415.4320190215
OIBR$Oi Rt???000...0.02...0.01-0.00-34.4415,001,3861.00...............20181219
OIBR$@Oi Rt Wi???0000.400.420.210.30-0.20-40.009,9291.000.21............20181126
OIBRCOi ADR???0001.861.971.861.930.084.321.222.0215.971.53......0.0420.6320190215
OIIOceaneering International, Inc.Oil & Gas Equipment & Services12416.3316.7316.1816.650.533.291.367.23028.6210.74.........37.6020190215
OISOil States International Inc.Oil & Gas Equipment & Services12417.4118.3117.4118.301.096.33837.38938.9513.20.........28.1520190215
OKEONEOK Inc.Gas Utilities91267.2967.9867.2167.711.031.544.544.32571.9950.263.445.0830.3625.5120190215
OLNOlin Corp.Specialty Chemicals11325.8126.3925.7126.380.873.412.193.36034.4217.870.803.0313.5331.1820190215
OLPOne Liberty Properties Inc.REIT - Diversified44027.9027.9827.7427.76......30.53529.4421.701.806.4821.9914.6220190215
OMAD%One Madison WT???0000.860.880.850.86-0.04-4.4455.5001.230.70.........10.2720190214
OMADOne Madison Cl A???00010.1510.1510.1510.150.040.4014.60010.159.49.........1.2020190215
OMADUOne Madison???00010.5510.5510.5510.550.030.2820010.659.90......149.861.4420190215
OMAMOM Asset Management Limited???00015.5015.5715.3015.35-0.15-0.971,294,16518.6213.200.362.35...-8.3620180323
OMCOmnicom Group Inc.Advertising Agencies72074.9175.2574.4175.000.720.972.341.35679.6665.852.603.4712.872.4020190215
OMEOmega Protein CorporationProcessed & Packaged Goods34222.0022.0021.9522.000.050.23651,18026.9914.500.200.9126.83-12.1820171219
OMFOneMain Holdings???00034.0034.4933.6934.000.270.801.129.46037.2922.47......10.3639.9820190215
OMIOwens & Minor Inc.Medical Equipment Wholesale7547.577.827.497.700.151.991.126.86819.165.830.303.90...21.6420190215
OMNOMNOVA Solutions Inc.Specialty Chemicals1137.988.257.988.050.151.90160.29711.906.28......17.369.8220190215
OMPOasis Midstream Partners???00019.4319.5019.1819.25-0.15-0.7736.75624.2114.971.809.357.7520.3920190215
ONDKOn Deck Capital???0005.866.005.725.75-0.08-1.371.371.7199.414.86......16.76-2.5420190215
ONEHigher One Holdings, Inc.Business Services7608.298.588.178.510.253.03123.72716.006.71......44.659.1020190215
OOMAOoma???00014.9414.9414.7114.800.010.0767.47317.509.30.........6.6320190215
OPYOppenheimer Holdings Inc.Investment Brokerage - Regional42127.4027.8527.2527.720.541.9948.08834.1523.510.441.5913.468.4920190215
OROsisko Gold Royalties???00010.1210.229.9810.210.151.49383.03310.837.000.151.50...16.2920190215
ORAOrmat Technologies Inc.Electric Utilities91157.0057.0456.4156.950.230.41146.81065.4945.790.400.7020.008.8920190215
ORANOrangeTelecom Services - Foreign84515.0215.1515.0115.150.312.09483.93318.3014.840.684.4919.70-6.4220190215
ORCOrchid Island Capital, Inc.???0007.077.117.047.07......361.7348.355.830.9613.58...10.6420190215
ORCLOracle CorporationApplication Software82151.1351.7251.0751.720.240.4712.792.62253.4842.400.761.4750.7114.5520190215
ORIOld Republic International CorporationProperty & Casualty Insurance43220.8221.0020.8020.920.231.111.448.90123.0519.480.783.7317.011.7020190215
ORNOrion Marine Group, IncHeavy Construction6354.034.314.024.180.184.50179.1809.833.75......12.28-2.5620190215
OSBNorbord???00028.6828.9628.2428.29-0.38-1.33103.54145.4524.181.816.396.686.3920190215
OSGOverseas Shipholding Group Cl A???0002.012.051.982.000.010.50281.3784.161.53......2.4620.4820190215
OSKOshkosh CorporationTrucks & Other Vehicles33178.3579.2478.0078.761.011.30555.94087.7251.421.081.3711.1228.4620190215
OUTOutfront Media Inc.Property Management44821.1421.4521.0521.380.381.81722.24222.3616.811.446.7435.8417.9920190215
OXMOxford Industries Inc.Textile - Apparel Clothing32079.1080.3078.6379.691.211.54115.86697.1963.501.361.7118.1512.1820190215
OXYOccidental Petroleum CorporationIndependent Oil & Gas12167.5768.2666.5067.190.620.935.797.08187.6756.833.124.6412.469.4720190215
OZMOch-Ziff Capital Management Group LLCAsset Management42213.3213.5413.1213.30-0.06-0.4542.44328.508.64.........44.5720190215
PPandora Media, Inc.Broadcasting - Radio7248.508.837.768.38-0.11-1.3061.064.88110.074.17.........3.5820190131
P?Pandora Media???0008.508.837.768.38-0.11-1.3061.064.88110.074.17.........3.5820190131
PAAPlains All American Pipeline, L.P.Oil & Gas Pipelines12524.2024.5324.0924.380.321.331.844.78527.7019.341.204.929.1921.6620190215
PACGrupo Aeroportuario del Pacifico S.A.B. de CVAir Services, Other77288.1388.3186.3588.200.020.0251.336111.6064.453.764.2618.988.1520190215
PACDPacific Drilling S.A.Oil & Gas Drilling & Exploration12314.9315.2714.9315.270.261.732.2129500.009.85.........14.3820190215
PAGPenske Automotive Group, Inc.Auto Dealerships74443.5244.4543.3944.150.882.03641.76253.8438.491.523.445.379.5020190215
PAGPPlains GP Holdings, L.P.Oil & Gas Pipelines12524.0824.5423.9724.220.311.301.292.17727.0019.171.204.9511.5220.5020190215
PAGSPagSeguro Digital???00023.6423.6823.0223.590.210.901.496.85339.9717.02......32.3625.9520190215
PAHPlatform Specialty Products CorporationSpecialty Chemicals11310.9811.3210.8411.240.141.262.495.52413.549.09.........8.8120190131
PAMPampa Energia SAElectric Utilities91137.7538.5537.1337.20-0.62-1.64176.96966.1924.93.........16.9420190215
PANWPalo Alto Networks, Inc.Networking & Communication Devices814225.24227.28223.21226.771.610.72972.731239.50160.08.........20.4020190215
PARPAR Technology CorporationApplication Software82126.6826.8226.5526.750.120.4549.44827.138.50.........22.9920190215
PARRPar Pacific Holdings???00017.1317.3017.0217.230.241.41212.22121.3413.68......17.9621.5120190215
PAYVeriFone Systems, Inc.Business Equipment31323.0323.0423.0223.03......4,655,01423.1414.90.........30.0420180817
PAYCPaycom Software, Inc.Application Software821179.28182.53177.65182.474.092.29717.313182.5393.00......77.9849.0220190215
PBProsperity Bancshares Inc.Regional - Southwest Banks41573.9974.6473.9974.431.071.46744.62179.2057.011.642.2016.1319.4720190215
PBAPembina Pipeline CorporationOil & Gas Pipelines12536.5536.9836.4136.760.481.32590.62736.9828.301.744.7319.2923.9020190215
PBFPBF Energy Inc.Oil & Gas Refining & Marketing12235.0135.3134.3135.060.080.232.768.05353.9129.091.203.425.587.3220190215
PBFXPBF Logistics LPOil & Gas Equipment & Services12422.6623.2622.5122.990.592.63139.66623.6917.752.028.7913.2514.3820190215
PBHPrestige Brands Holdings, Inc.Medical Equipment Wholesale75428.7629.2128.4728.520.010.04432.35041.7626.25......23.33-7.6420190215
PBIPitney Bowes Inc.Business Equipment3137.047.136.977.050.060.862.005.34713.095.510.202.845.9319.2920190215
PBRPetróleo Brasileiro S.A. - Petrobras???00016.7916.8316.5816.750.030.1811.324.29617.209.02......22.0728.7520190215
PBRAPetroleo Brasileiro ADR A???00014.5314.5514.3814.450.010.076.787.35815.517.55......19.0424.6820190215
PBTPermian Basin Royalty TrustIndependent Oil & Gas1217.247.417.247.380.162.2292.23110.305.520.405.4711.2325.0820190215
PCGPG&E; CorporationElectric Utilities91115.4515.6815.3915.480.010.064.802.60749.425.07......59.33-34.8220190215
PDMPiedmont Office Realty Trust Inc.REIT - Office44120.5720.9120.5320.740.251.221.008.41620.9116.430.844.0521.0021.7120190215
PDSPrecision Drilling CorporationOil & Gas Equipment & Services1242.452.562.412.450.020.822.009.7574.141.62.........40.8020190215
PEParsley Energy, Inc.Independent Oil & Gas12118.7118.8118.5118.730.281.523.810.44933.4314.17......13.7017.2120190215
PEBPebblebrook Hotel TrustREIT - Hotel/Motel44332.3733.1132.2333.100.892.76745.58741.6526.590.531.6021.3416.9220190215
PEGPublic Service Enterprise Group Inc.Diversified Utilities91356.2056.4556.0556.320.390.702.615.05756.6846.191.803.2013.048.2020190215
PEIPennsylvania Real Estate Investment TrustREIT - Retail4466.796.866.756.770.020.30866.64512.455.600.8412.41...13.9720190215
PENPenumbra???000154.08155.78154.08155.572.031.32159.212167.3597.03......715.9227.3120190215
PEPPepsico, Inc.Beverages - Soft Drinks348118.75119.39118.23118.610.560.473,397,794119.74101.063.222.7124.5313.3620171219
PERSandRidge Permian TrustIndependent Oil & Gas1212.272.292.262.27-0.01-0.4457.3433.001.700.3816.744.9120.1120190215
PESPioneer Energy Services Corp.Oil & Gas Drilling & Exploration1231.701.731.681.690.010.60417.1726.351.14.........37.4020190215
PFPinnacle Foods Inc.Food - Major Diversified34067.1567.1966.6366.66-0.60-0.8913,231,15070.5152.251.301.9513.2012.0920181025
PFEPfizer Inc.Drug Manufacturers - Major51042.3842.5142.0842.400.431.0216.292.42946.4734.321.443.4022.77-2.8620190215
PFGPrincipal Financial Group Inc.Life Insurance43070.2370.9369.9270.370.480.691,549,07372.2356.121.962.7911.5421.6220171215
PFGCPerformance Food Group???00039.5139.6839.1739.460.240.61694.39939.6828.05......24.5222.2820190215
PFSProvident Financial Services, Inc.Savings & Loans41926.8827.4226.8827.210.341.27477.96629.1222.220.923.3814.9212.7620190215
PFSIPennyMac Financial Services, Inc.Mortgage Investment44722.7022.9222.6622.860.341.51183.77725.2018.77......5.057.5320190215
PGThe Procter & Gamble CompanyPersonal Products32398.9599.2098.2598.480.020.0210.596.15099.7070.732.872.9123.957.1420190215
PGEMPly Gem Holdings, IncGeneral Building Materials63421.6521.7021.6321.65......2,836,15222.2014.55......21.8717.0320180411
PGHPengrowth Energy CorporationOil & Gas Drilling & Exploration1230.740.750.730.73-0.01-1.72351,3901.230.540.034.09...-7.6920180601
PGRProgressive Corp.Property & Casualty Insurance43271.4071.7771.0571.260.550.784.153.65173.6956.472.513.5314.3718.1220190215
PGREParamount Group, Inc.???00014.5514.6814.4414.620.080.551.186.14016.0512.180.402.74360.9916.4020190215
PGTIPGT Innovations???00017.6917.7817.4917.55-0.04-0.23258.41326.4014.64......14.4410.7320190215
PHParker-Hannifin CorporationIndustrial Equipment & Components621170.73173.72170.33173.664.592.71836.807193.19140.823.041.7516.6016.4420190215
PHGKoninklijke Philips N.VElectronic Equipment31439.6039.6139.4339.600.390.99407.48246.6732.980.942.3729.4212.7920190215
PHHPHH CorporationCredit Services42410.9911.0110.9911.000.010.09150,16214.328.01.........6.8020181003
PHIPhilippine Long Distance Telephone CompanyTelecom Services - Foreign84522.2122.2621.8122.11-0.12-0.5487.83230.8320.491.366.1333.783.4120190215
PHMPulteGroup, Inc.Residential Construction63027.0127.3426.8627.120.210.783.325.96233.0420.640.441.627.634.3520190215
PHXPanhandle Oil and Gas Inc.Independent Oil & Gas12115.8416.3215.8415.980.221.4043.29822.2514.240.161.0020.133.1020190215
PIIPolaris Industries Inc.Recreational Vehicles33285.9787.5985.6386.781.361.59511.040131.2570.272.442.8116.5313.1720190215
PIRPier 1 Imports, Inc.Home Furnishing Stores7370.890.930.850.900.022.051.031.8143.690.280.2830.98...195.5920190215
PJCPiper Jaffray CompaniesInvestment Brokerage - Regional42173.7974.9173.3574.401.111.5150.30492.4061.351.502.0221.0413.0020190215
PJTPJT Partners???00044.2145.5744.2145.391.563.5699.70661.1835.280.200.4441.8117.1120190215
PKPark Hotels&Resorts???00030.0130.2929.8330.270.451.511.538.93534.2723.912.809.2513.0916.5120190215
PKDParker Drilling Co.Oil & Gas Equipment & Services1240.750.830.350.43-0.68-61.172,002,82821.600.35.........-97.1320181212
PKEPark Electrochemical Corp.Semiconductor Equipment & Materials83417.4617.7117.3717.600.241.38202.05324.1616.450.402.2713.02-2.6020190215
PKGPackaging Corporation of AmericaPackaging & Containers32598.1898.8097.8398.471.111.14559.831124.7077.903.163.2112.6417.9820190215
PKIPerkinElmer Inc.Medical Laboratories & Research52594.2894.6493.5093.990.640.69635.27998.3370.830.280.3043.9219.6620190215
PKXPOSCOSteel & Iron13059.4759.7459.1259.580.721.2286.69387.8452.17......11.658.4520190215
PLANAnaplan???00033.2234.2132.6433.951.053.19489.18634.2120.37.........27.9220190215
PLDPrologis, Inc.REIT - Industrial44471.0871.2070.6271.190.340.482.131.47871.2955.211.922.7025.0721.2420190215
PLNTPlanet Fitness Cl A???00059.0059.3558.5158.970.330.56942.41159.9132.15......87.049.9820190215
PLOWDouglas Dynamics, Inc.Auto Parts33336.0436.5935.9636.240.371.03143.19649.5033.541.062.9213.050.9820190215
PLTPlantronics, Inc.Processing Systems & Products84248.1949.7447.7449.621.693.53544.76582.2830.900.601.21...49.9120190215
PMPhilip Morris International, Inc.Cigarettes35082.8083.5682.2083.461.611.975.724.511109.9064.674.565.4616.4325.0120190215
PMCPharMerica CorporationDrug Stores73329.2029.2729.2029.250.050.171,333,02229.5022.00......47.9516.3020171207
PMTPennyMac Mortgage Investment TrustREIT - Diversified44020.0420.1419.9519.98-0.02-0.101.011.57121.4116.481.889.4110.067.3020190215
PNPatriot National???0000.971.000.270.36-0.70-66.043,109,1247.000.27.........-92.2620171123
PNC%PNC Financial Services Group Wt???00045.2446.9840.9445.620.551.2225,06895.7740.94.........-41.3020181226
PNCThe PNC Financial Services Group, Inc.Money Center Banks410122.03124.35121.55124.153.542.942.248.139163.59108.453.803.0611.566.1920190215
PNMPNM Resources, Inc.Diversified Utilities91343.2343.5843.1143.360.300.70397.87945.3534.951.162.6839.995.5220190215
PNRPentair plcIndustrial Equipment & Components62142.1642.7242.1242.720.892.131.379.61349.0735.300.701.6421.8113.0820190215
PNWPinnacle West Capital CorporationElectric Utilities91189.8790.2589.5089.960.420.47827.54092.6473.412.953.2819.985.5920190215
POLPolyOne CorporationSpecialty Chemicals11332.3432.8132.2332.800.812.53439.69045.7026.160.782.3816.5614.6920190215
PORPortland General Electric CompanyElectric Utilities91149.1049.3748.3448.930.080.161.109.76850.4039.021.452.9621.316.7220190215
POSTPost Holdings, Inc.Food - Major Diversified340103.00103.58102.65102.900.300.29452.019104.4170.66......26.4015.4520190215
POTPotash Corp. of Saskatchewan, Inc.Agricultural Chemicals11220.9621.0420.6020.650.110.5410,250,69121.0415.740.401.9437.5514.1520180101
PPDFPPDAI Group ADR???0003.743.973.743.910.184.83785.7728.562.85.........8.6120190215
PPGPPG Industries Inc.Specialty Chemicals113108.40109.21107.68109.111.851.721.009.779118.6294.371.921.7619.956.7320190215
PPLPPL CorporationElectric Utilities91130.6230.7930.2230.46-0.09-0.299.056.91732.4625.301.655.4214.447.5220190215
PQPetroQuest Energy Inc.Independent Oil & Gas1210.560.580.550.580.023.19110,2892.550.47.........-69.5020180504
PQGPQ Group Holdings???00015.7715.9915.7115.950.362.3167.61518.6912.88......22.257.7020190215
PRAProAssurance CorporationAccident & Health Insurance43143.8744.6543.7844.631.152.64492.36152.8534.951.242.7827.7210.0320190215
PRGOPerrigo Company Public Limited CompanyDrug Related Products51449.1349.3448.5648.950.350.72989.80190.7236.280.761.5557.0026.3220190215
PRIPrimerica, Inc.Life Insurance430117.11119.82117.11119.733.813.29227.617128.3590.051.361.1416.3122.5420190215
PRLBProto Labs, Inc.Machine Tools & Accessories624110.79111.69110.14111.401.891.73169.315166.6094.20......39.64-1.2320190215
PROPROS Holdings, Inc.Application Software82141.1041.1339.8340.11-0.53-1.30226.43941.2728.18.........27.7420190215
PRSPPerspecta???00020.8121.3120.7121.090.452.181.597.45027.6815.740.200.95...22.4720190215
PRSP@Perspecta???00025.7525.8524.6824.88-0.82-3.191,041,02527.6823.50............20180531
PRTPermRock Royalty Trust???0008.859.108.638.99-0.30-3.2384.53216.695.451.0511.70...51.8620190215
PRTYParty City Holdco???00011.0511.2911.0111.160.191.73718.72916.958.24......6.0811.8220190215
PRUPrudential Financial, Inc.Life Insurance43092.5494.3592.5494.152.472.692.980.940111.1875.614.004.259.9215.4520190215
PSAPublic StorageREIT - Industrial444208.98209.04207.18207.74-0.41-0.20613.490234.90185.778.003.8528.002.6320190215
PSBPS Business Parks Inc.REIT - Diversified440147.55148.19146.03147.580.960.6559.285148.43109.004.202.8524.2412.6620190215
PSOPearson plcPublishing - Books72911.9111.9111.8211.86-0.03-0.25151.95513.199.571.4412.1211.67-0.6720190215
PSTGPure Storage Cl A???00019.2019.3719.0919.210.191.001.351.01729.1413.99.........19.4720190215
PSXPhillips 66Oil & Gas Refining & Marketing12296.0096.7595.2195.991.141.202.528.957123.9778.443.203.338.0611.4220190215
PSXPPhillips 66 Partners LPOil & Gas Refining & Marketing12251.7551.8449.7150.13-1.34-2.60661.32755.0040.763.346.6612.7219.0520190215
PTRPetroChina Co. Ltd.Major Integrated Oil & Gas12063.9464.6863.9464.480.590.9298.09385.0259.211.953.0214.214.7620190215
PUKPrudential plcLife Insurance43039.6439.7939.4739.780.751.92194.66754.7033.310.812.0416.9212.4720190215
PUMPProPetro Holding???00017.9218.2417.7918.160.382.14819.06220.9111.27......11.9147.4020190215
PVGPretium Resources Inc.Industrial Metals & Minerals1337.247.376.807.25-0.31-4.106.456.6949.846.17......40.68-14.2020190215
PVHPVH Corp.Textile - Apparel Clothing320113.54114.34112.66112.900.510.45743.634169.2286.460.150.1312.6121.4620190215
PVLPermianville Royalty Trust???0002.522.542.432.43-0.09-3.57121.0374.411.700.062.541.6129.2620190215
PVT.UPivotal Acquisition Un???00010.1210.1210.1110.11-0.01-0.101.40010.1310.05............20190215
PVTLPivotal Software???00020.3021.4320.3021.160.944.654.071.99631.2414.43.........29.4220190215
PWRQuanta Services, Inc.General Contractors63635.6335.8435.5135.760.330.931.235.87337.4427.90......15.8918.8020190215
PXPraxair Inc.Chemicals - Major Diversified110166.11167.67162.74164.50-0.99-0.6047,605,958169.75140.003.302.0134.276.3520181030
PXDPioneer Natural Resources Co.Independent Oil & Gas121145.27146.96144.48145.352.271.592.318.879213.40119.080.640.4425.5010.5220190215
PYXPyxus International???00023.7226.0422.6123.070.301.324.756.19252.4311.30......7.2594.5220190215
PZEPetrobras Argentina SAMajor Integrated Oil & Gas12011.2611.4411.2311.330.070.6217,29514.809.340.070.65...-16.6320180518
PZNPzena Investment Management, IncAsset Management4228.909.408.888.950.151.70113.51811.588.280.121.3413.663.4720190215
QQuintiles Transnational Holdings Inc.Medical Laboratories & Research525102.58103.66101.62103.480.570.551,065,313110.6771.90......357.3236.0720171114
QCPQuality Care Properties???00020.7020.7520.7020.740.221.074,074,72122.9112.25.........50.1820180726
QDQudian ADR???0005.055.185.045.04-0.01-0.201.689.58317.804.00......4.7617.4820190215
QEPQEP Resources, Inc.Oil & Gas Pipelines1258.328.478.288.370.131.583.628.95413.775.00.........48.6720190215
QESQuintana Energy Services???0004.905.114.864.870.020.4113.41410.673.25.........40.7520190215
QGENQiagen???00038.3938.7238.2938.640.451.181.338.50439.4531.10......47.1912.1620190215
QHCQuorum Health???0002.762.922.742.74-0.02-0.72187.81610.002.57.........-5.1920190215
QSRRestaurant Brands International???00064.1365.0064.0164.690.861.351.402.62265.5950.202.003.0926.7323.6920190215
QTMQuantum CorporationData Storage Devices8131.621.791.601.620.021.25335,8426.561.05.........-19.0020190114
QTSQTS Realty Trust, Inc.REIT - Industrial44444.4144.7944.0644.450.330.75388.71646.6931.581.643.69...19.9720190215
QTWOQ2 Holdings, Inc.Business Software & Services82666.9467.0065.1966.79-0.06-0.09594.95267.9841.00.........34.7920190215
QUADQuad/Graphics, Inc.Business Services76014.5014.8414.4314.540.090.62293.26231.2911.561.208.258.9218.0220190215
QUOTQuotient Technology???00010.0510.229.9610.220.272.71783.70815.979.00.........-4.3120190215
RRyder System, Inc.Rental & Leasing Services76163.7264.6063.0664.431.272.011.030.73581.9744.802.163.354.2533.8120190215
R?Ryder System???00058.1459.1957.7658.360.450.781.213.04886.6844.802.163.703.8521.2020190201
RACEFerrari???000125.68126.40125.30125.980.920.74417.257149.8593.85......25.8226.6920190215
RADRite Aid CorporationDrug Stores7330.790.810.790.800.011.669.395.5272.300.60.........12.5520190215
RAMPLiveRamp Holdings???00052.3053.1752.0552.640.571.091.399.80053.1718.60......3.7836.2720190215
RASRAIT Financial TrustREIT - Diversified4400.160.170.160.16-0.01-8.341,358,6862.440.16.........-58.4020180511
RATEBankrate, Inc.Internet Information Providers85113.9514.0513.9514.000.050.361,974,62514.258.55.........26.7020171108
RBARitchie Bros. Auctioneers IncorporatedBusiness Services76036.4036.7536.3936.640.320.88324.46738.7730.090.721.9732.4111.9820190215
RBCRegal Beloit CorporationDiversified Machinery62283.3384.3383.0683.961.301.57145.35086.7566.041.121.3315.9819.8620190215
RBINNationwide Risk-Based International Equity ETF???00027.3727.3727.3727.37-0.08-0.296,00027.4524.86.........5.4720180125
RBSThe Royal Bank of Scotland Group plc???0006.406.496.376.490.213.341.218.5688.144.98......37.4716.1020190215
RBUSNationwide Risk-Based U.S. Equity ETF???00027.1827.1827.1827.18-0.01-0.045,50027.1924.86.........3.7820180125
RCReady Capital???00016.2016.2216.1016.200.060.37107.88017.3013.441.609.888.3417.1420190215
RCReady Capital???00016.4116.4516.2216.29-0.07-0.4348,20117.3013.55......9.127.5220181003
RCReady Capital???00017.1517.1516.3516.36-0.21-1.2761,84017.3013.55......9.167.9920181002
RCIRogers Communications Inc.Wireless Communications84054.9954.9954.5654.850.160.29260.39255.2143.111.502.7417.867.0020190215
RCLRoyal Caribbean Cruises Ltd.Resorts & Casinos711117.90118.42117.24117.970.750.641.287.732133.6089.482.802.3713.7720.6420190215
RCUSArcus Biosciences???00010.8311.9810.3911.891.1410.6091.15122.108.57.........10.4020190215
RDCRowan Companies plcOil & Gas Drilling & Exploration12312.4913.1312.4713.110.796.411.255.08920.877.77.........56.2620190215
RDNRadian Group Inc.Property & Casualty Insurance43220.0521.3920.0521.031.467.464.647.92222.2914.060.010.057.5728.5520190215
RDSARoyal Dutch Shell ADR Cl A???00062.2662.7362.1462.560.460.743.336.26673.8655.043.766.0111.237.3620190215
RDSBRoyal Dutch Shell ADR B???00063.5063.9863.3663.83-0.04-0.064.468.78376.9956.263.765.8911.466.4920190215
RDYDr. Reddy's Laboratories Ltd.Drug Manufacturers - Other51136.8936.8935.5035.98-1.73-4.59268.52440.2028.130.300.8223.55-4.5620190215
REEverest Re Group Ltd.Property & Casualty Insurance432215.94218.30214.90216.932.891.35251.532264.88201.095.602.5893.10-0.3820190215
REGRegency Centers CorporationREIT - Retail44665.3466.0964.9465.03-0.22-0.34628,25970.6454.872.223.4148.50-6.0020181112
RELXRELX ADR???00022.3022.3022.1422.28-0.08-0.36380.12123.1119.230.331.4620.368.5820190215
RENResolute Energy CorporationIndependent Oil & Gas12132.4232.8031.9832.550.471.47593.66739.2824.60.........12.3220190215
RENNRenren Inc.Internet Software & Services8521.581.581.541.56-0.01-0.6443.42510.441.27.........1.3020190215
RENXRELX ADR???00021.4921.5521.1821.19-0.58-2.66547,68823.3020.060.331.5419.36-8.1520180907
RESRPC Inc.Oil & Gas Equipment & Services12410.7210.9010.4610.580.010.091.252.33520.799.350.403.7812.987.1920190215
RESIAltisource Residential CorporationREIT - Residential44511.2511.3511.1511.300.050.44166.67213.077.990.605.31...29.4420190215
REVRevlon, Inc.Personal Products32326.8627.0826.3726.59-0.20-0.7552.41929.6214.00.........5.5620190215
REVGREV Group???0008.808.958.728.900.161.83238.46028.506.420.202.2549.0618.5120190215
REXREX American Resources CorporationConglomerates21078.2880.8878.2880.272.312.9631.24590.0061.71......10.5317.8520190215
REXRRexford Industrial Realty, Inc.REIT - Industrial44435.2435.2434.8935.02-0.08-0.23573.16335.4826.860.742.1185.7118.8320190215
REZIResideo Technologies???00024.7225.5224.7225.410.512.051.043.22132.5518.77.........23.6520190215
REZI@Resideo Technologies???00028.5029.2727.8527.85-1.35-4.62428,60332.5526.50............20181026
RFRegions Financial CorporationRegional - Southeast Banks41315.7116.0315.6216.000.493.169.194.43020.2112.390.563.5011.7519.5820190215
RFPResolute Forest Products Inc.Paper & Paper Products3248.548.628.258.40-0.12-1.41286.51115.757.27......3.345.9320190215
RGAReinsurance Group of America Inc.Life Insurance430142.53144.86142.53144.363.012.13262.652163.00127.842.401.6613.062.9520190215
RGCRegal Entertainment GroupMovie Production, Theaters72622.9923.0022.9822.990.020.094,368,30723.1713.900.883.8326.43-0.0920180228
RGRSturm, Ruger & Co. Inc.Aerospace/Defense Products & Services61158.0059.6757.9958.991.212.09179.30870.0043.000.841.4221.2210.8420190215
RGSRegis Corp.Personal Services76218.4918.5518.3218.36-0.03-0.16273.43122.4014.31......171.918.3220190215
RHRestoration Hardware Holdings, Inc.Home Furnishing Stores737144.67146.50142.42145.051.671.16547.818164.4974.50......34.0621.0620190215
RHIRobert Half International Inc.Staffing & Outsourcing Services76466.9967.4066.6866.980.701.06580.87279.9152.791.241.8518.7317.1020190215
RHPRyman Hospitality Properties, Inc.REIT - Hotel/Motel44383.0684.8582.6084.742.222.69256.67490.0264.363.404.0124.5027.0720190215
RHTRed Hat, Inc.Application Software821180.65181.44180.25180.980.960.531.335.189181.44115.31......121.283.0420190215
RICRichmont Mines???0009.509.759.359.600.252.67856,05010.455.45......44.5147.6920171123
RICERice Energy Inc.Independent Oil & Gas12129.6229.7229.1429.32-0.34-1.1521,925,47029.7218.30.........37.3320171110
RIGTransocean Ltd.Oil & Gas Drilling & Exploration1238.649.058.648.930.394.5715.765.81214.476.19.........28.6720190215
RIORio Tinto plcIndustrial Metals & Minerals13357.1057.3556.7957.150.871.552.418.23760.7244.622.544.4410.2717.8820190215
RIV$Rivernorth Opportunities Fund Rt???0000.060.080.040.04-0.02-26.83522,3630.250.04............20181031
RIV$@Rivernorth Opportunities Fund Rt Wi???0000.220.220.200.20-0.02-11.3231,5000.250.19............20181008
RJFRaymond James Financial, Inc.Investment Brokerage - Regional42181.8982.5281.2782.331.161.43911.578102.1769.111.361.6512.4210.6420190215
RLRalph Lauren CorporationTextile - Apparel Clothing320123.96125.36122.86125.092.301.87897.139147.7995.632.502.0023.3620.9120190215
RLGYRealogy Holdings Corp.Property Management44817.9618.3517.9018.330.492.752.021.43628.0714.250.361.965.7824.8620190215
RLHRed Lion Hotels CorporationLodging7108.458.588.328.360.010.1245.97114.756.92......20.061.9520190215
RLIRLI Corp.Property & Casualty Insurance43269.3870.2369.3870.041.151.67123.01979.9860.160.881.2649.131.5220190215
RLJRLJ Lodging TrustREIT - Hotel/Motel44318.9719.1418.9019.110.281.49949.55723.9715.911.326.9124.5316.5220190215
RMRegional Management Corp.Credit Services42427.7528.6927.5028.310.843.0645.08237.2122.90......9.6517.7120190215
RMAXRE/MAX Holdings, Inc.Property Management44840.5441.0340.3840.800.581.4477.42461.2727.840.801.9642.1532.6820190215
RMDResMed Inc.Medical Appliances & Equipment52199.95100.4999.56100.451.011.02829.275118.5090.641.481.4732.27-11.7920190215
RMEDRa Medical Systems???0006.937.446.937.360.395.6013.04022.006.60.........-7.4220190215
RMGURMG Acquisition???00010.0010.0110.0010.01......1.10010.0210.00............20190215
RMPRice Midstream Partners???00018.4618.4618.0418.05-0.35-1.902,163,57723.0016.681.226.7610.10-15.9320180720
RNGRingCentral, Inc.Application Software821104.44104.90103.02104.670.830.80631.899109.8460.85.........26.9720190215
RNGRRanger Energy Services Cl A???0007.828.227.707.950.202.585.51110.784.70.........53.7720190215
RNRRenaissanceRe Holdings Ltd.Property & Casualty Insurance432143.66144.01141.74142.17-0.39-0.27525.712144.96117.351.320.9328.726.3420190215
ROANRoan Resources???00010.1910.4410.0110.320.191.88110.89919.457.89.........23.1520190215
ROGRogers CorporationDiversified Electronics836130.74136.27129.78136.056.444.97135.163162.7289.21......36.2237.3420190215
ROKRockwell Automation Inc.Diversified Machinery622177.24177.70176.57177.391.951.11678.434198.23141.463.882.1926.0517.8820190215
ROLRollins Inc.Business Services76040.0440.3739.9440.110.431.083.953.75342.9432.080.421.0556.6711.1120190215
ROPRoper Industries Inc.Diversified Machinery622309.18312.00309.10311.965.841.91328.052312.65245.591.850.5934.4717.0520190215
ROYTPacific Coast Oil TrustIndependent Oil & Gas1211.891.991.881.970.105.35307.2272.951.480.157.587.2720.1220190215
RPAIRetail Properties of America, Inc.REIT - Retail44612.7812.8912.7012.760.010.082.277.88213.4010.570.665.1969.2017.6020190215
RPMRPM International Inc.Specialty Chemicals11357.9758.3557.7858.040.450.781.031.70668.1346.361.402.4131.58-1.2620190215
RPTRamco-Gershenson Properties TrustREIT - Retail44613.4913.4913.3313.36-0.04-0.30300.67514.4211.150.886.5930.3611.8020190215
RRCRange Resources CorporationIndependent Oil & Gas12110.5110.8910.4710.870.494.725.966.43718.599.220.080.7411.2813.5820190215
RRDR.R. Donnelley&Sons???0005.926.155.896.090.223.75904.2209.563.490.121.97...53.7920190215
RRTS$Roadrunner Transportation Systems Rt???000...0.01......-0.00-66.671.596.1140.09...............20190215
RRTSRoadrunner Transportation Systems, Inc.Air Delivery & Freight Services7730.520.530.500.51-0.01-1.45424.6994.410.41.........2.5220190215
RSReliance Steel & Aluminum Co.Steel & Iron13084.5585.0383.8384.250.530.63281.38297.4168.622.002.377.2718.3820190215
RSGRepublic Services, Inc.Waste Management63777.3777.7577.0777.631.081.411.477.68978.5464.131.501.9324.577.6820190215
RSOResource Capital Corp.REIT - Residential4459.929.989.919.980.040.40102,60511.388.510.202.00...6.5120180528
RSPPRSP Permian, Inc.Oil & Gas Drilling & Exploration12348.0148.1946.7547.830.470.996,423,52151.5128.76......26.7617.5820180718
RSTRosetta Stone, Inc.Application Software82116.4416.4416.1216.26-0.05-0.3173.08821.5412.74.........-0.8520190215
RTRuby Tuesday, Inc.Restaurants7122.402.412.392.400.010.422,628,2873.581.69.........-25.7020171221
RTECRudolph Technologies Inc.Scientific & Technical Instruments83722.8923.0322.6922.820.050.22111.40234.5518.13......16.3011.4820190215
RTNRaytheon CompanyAerospace/Defense Products & Services611182.44185.00182.38184.613.481.922.499.696229.75144.273.471.8818.1920.3820190215
RTWRTW Retailwinds???0003.083.213.033.120.061.9661.2625.552.55......15.9210.2520190215
RUBIthe Rubicon Project, Inc.Application Software8214.774.934.754.920.173.58355.7494.931.48.........31.9020190215
RVIRetail Value???00031.7031.9930.4830.97-0.62-1.96191.10938.0024.50.........21.0220190215
RVI@Retail Value???00031.4431.5030.5331.25-0.25-0.7950,55232.0030.53............20180629
RWGE%Regalwood Global Energy WT???0001.011.051.001.00......8.4001.700.95.........-7.4120190215
RWGERegalwood Global Energy Cl A???00010.0610.0610.0310.03-0.02-0.2050.70010.069.60......123.982.1420190215
RWGEURegalwood Global Energy Un???00010.3210.3210.3210.32......20.00010.459.91.........1.5720190212
RWTRedwood Trust, Inc.REIT - Diversified44015.9015.9515.5615.75-0.05-0.322.060.07517.5014.291.207.629.544.5120190215
RXNRexnord CorporationDiversified Machinery62227.2928.0427.2828.000.953.51705.23132.1121.38.........22.0020190215
RYRoyal Bank of CanadaMoney Center Banks41076.1876.7976.1376.590.801.06603.66681.5665.762.973.8811.7911.7820190215
RYAMRayonier Advanced Materials Inc.Chemicals - Major Diversified11013.9914.4613.9114.090.342.471.414.60922.969.450.281.997.2832.3020190215
RYBRYB Education ADR???0008.058.207.918.100.070.8776.79223.795.60.........38.7020190215
RYIRyerson Holding Corporation???0007.397.587.317.420.152.06197.30912.955.99......2.6517.0320190215
RYNRayonier Inc.Lumber, Wood Production63228.5228.7428.3628.620.240.85572.38839.7326.301.083.7736.413.3620190215
SSprint CorporationWireless Communications8406.206.346.176.300.121.949.835.4416.624.81......82.578.2520190215
S?Sprint???0006.176.276.166.22-0.02-0.328.959.4406.624.81......3.326.8720190201
SASeabridge Gold, Inc.Gold13413.4713.7013.3513.690.342.55311.23315.3010.20.........3.4820190215
SAFESafety Income&Growth???00019.1019.5019.0219.040.090.4725.14220.1715.570.603.1557.701.2220190215
SAHSonic Automotive Inc.Auto Dealerships74416.0116.2515.7515.870.020.13173.23323.6012.780.241.517.5215.3320190215
SAICScience Applications International CorporationInformation Technology Services82475.1076.6275.1076.592.022.71378.40793.3158.191.241.6216.9020.2420190215
SAILSailPoint Technologies Holdings???00032.1332.2531.4631.69-0.36-1.121.160.12334.6015.95.........34.9120190215
SALTScorpio Bulkers Inc.Shipping7754.554.794.534.680.184.00527.8628.453.890.081.71...-15.3720190215
SAMBoston Beer Co. Inc.Beverages - Brewers346272.93273.38269.23271.350.830.3185.344329.95160.40......31.5112.6720190215
SANBanco Santander, S.A.Foreign Money Center Banks4174.614.664.594.640.122.655.238.8747.104.210.306.399.983.5720190215
SAPSAP SEApplication Software821106.75106.85105.85106.820.880.83327.371127.1694.811.651.55...7.3020190215
SAVESpirit Airlines???00061.7062.2461.3461.670.250.41681.98365.3534.36......27.296.4720190215
SBSafe Bulkers, Inc.Shipping7751.611.631.591.60-0.01-0.62295.0434.001.48.........-10.1120190215
SBGLSibanye Gold LimitedGold1344.054.103.974.07-0.06-1.455.000.5724.582.02......73.2043.8220190215
SBHSally Beauty Holdings Inc.Specialty Retail, Other74518.8219.0718.6618.710.020.111.157.17023.6113.72......9.499.7420190215
SBOWSilverBow Resources???00022.3823.1322.3822.850.612.7426.86434.7620.95......6.19-3.3420190215
SBRSabine Royalty TrustDiversified Investments42342.4642.9942.2642.590.090.2114.69149.9530.273.017.0714.6914.2420190215
SBSCompanhia de Saneamento Basico do Estado de Sao PauloWater Utilities91410.7210.7610.5110.660.030.282.140.91412.255.58......13.0232.0920190215
SCSantander Consumer USA Holdings Inc.Mortgage Investment44720.4020.7420.3720.600.291.431.056.60321.8115.550.803.888.1717.1120190215
SCCOSouthern Copper Corp.Copper13132.1933.0932.1332.501.063.371.898.05658.0929.011.604.9216.265.6220190215
SCGSCANA Corp.Electric Utilities91148.8449.2647.3847.78-1.11-2.2716,441,66951.2733.610.491.04...20.1120190101
SCHWThe Charles Schwab CorporationInvestment Brokerage - National42045.7546.3845.6446.361.072.366.829.66160.2237.830.681.4718.9211.6320190215
SCIService Corporation InternationalPersonal Services76245.5145.9945.2045.970.611.341.019.43947.0935.190.681.4817.4114.1820190215
SCLStepan CompanyCleaning Products32690.7191.1790.2590.990.840.9363.10691.4668.091.001.1022.2422.9620190215
SCSSteelcase Inc.Business Equipment31317.1517.4717.1117.450.442.59400.09519.3513.100.543.0920.2217.6720190215
SCXThe L.S. Starrett CompanySmall Tools & Accessories6257.778.247.778.010.182.3017.0428.934.62......11.4053.1520190215
SDSandRidge Energy, Inc.Oil & Gas Drilling & Exploration1238.348.498.348.450.222.67204.72918.276.98.........11.0420190215
SDLPSeadrill Partners LLCOil & Gas Drilling & Exploration1231.061.101.001.02-0.04-3.77558.2663.941.000.043.920.66-41.0420190215
SDRSandridge Mississippian Trust IIIndependent Oil & Gas1211.011.031.001.030.021.79105.9692.000.760.1716.344.8920.9520190215
SDRLSeaDrill LimitedOil & Gas Drilling & Exploration1238.398.708.388.660.364.34656.05326.727.80.........-11.1820190215
SDTSandRidge Mississippian Trust IIndependent Oil & Gas1210.960.970.950.970.011.17151.5582.300.750.1818.115.2521.2320190215
SESpectra Energy Corp.Oil & Gas Pipelines12515.9516.0015.5416.00......1.466.06517.1910.06.........41.3420190215
SEASSeaWorld Entertainment, Inc.Sporting Activities71524.9825.5024.9525.100.301.21792.81732.4713.870.401.5964.9413.6320190215
SEESealed Air CorporationPackaging & Containers32542.4342.4941.9142.150.050.121.415.43046.2030.220.641.5241.4820.9820190215
SEMSelect Medical Holdings CorporationHospitals52415.7015.8515.6115.740.110.70441.31521.6514.06......9.902.5420190215
SEMGSemGroup CorporationOil & Gas Pipelines12516.7717.1416.7116.870.241.44706.40728.0012.861.8911.20...22.4220190215
SENDSendGrid???00050.2554.9450.2554.083.787.514.289.14454.9420.42.........25.2720190131
SEPSpectra Energy Partners, LPOil & Gas Pipelines12535.6136.0135.4035.40-0.43-1.2019,373,42844.3929.893.108.7760.45-10.4720181214
SERVServiceMaster Global Holdings, Inc.Business Services76039.8540.2139.7140.040.340.86600.38745.6433.07......10.578.9820190215
SFStifel Financial Corp.Investment Brokerage - Regional42153.7054.5753.5554.281.272.40475.12468.3138.390.601.1111.4931.0520190215
SFESafeguard Scientifics, Inc.Asset Management42210.2610.5010.2610.410.232.2662.45313.957.98.........20.7720190215
SFLShip Finance International LimitedShipping77512.5412.6412.5012.58-0.01-0.08602.51515.6510.311.4011.13...19.4720190215
SFRStarwood Waypoint Homes???00037.7638.1637.0637.13-0.80-2.1113,661,63438.5828.100.441.19...28.8820171115
SFSSmart & Final Stores, Inc.Grocery Stores7346.676.736.506.59-0.07-1.05229.9699.004.45.........39.0320190215
SFUNSouFun Holdings Ltd.Internet Information Providers8511.351.561.351.510.1611.853.038.0235.691.20.........5.5920190215
SGUStar Gas Partners, L.P.Oil & Gas Pipelines1259.359.729.359.690.343.64104.14610.108.740.474.8524.063.7520190215
SGYStone Energy Corp.Independent Oil & Gas12135.3635.9735.2935.490.952.75201,46440.1616.76......23.5510.3520180509
SHAKShake Shack Cl A???00053.0053.1752.1553.020.280.53313.84970.1236.58......6465.8516.7320190215
SHGShinhan Financial Group Company LimitedForeign Regional Banks41838.7739.2138.7039.210.441.13120.12445.4534.02......3.5810.4820190215
SHISinopec Shanghai Petrochemical Co. Ltd.Oil & Gas Refining & Marketing12248.8049.0348.5848.84-0.06-0.1222.75974.0942.014.689.575.1313.1620190215
SHLXShell Midstream Partners, L.P.Oil & Gas Pipelines12519.4819.5219.1519.420.100.52529.87325.9515.861.608.2414.0518.3420190215
SHOSunstone Hotel Investors Inc.REIT - Hotel/Motel44314.4914.6814.4414.650.241.671.579.04817.6012.700.201.3713.9712.6120190215
SHOPShopify Cl A???000177.10178.72173.71178.191.670.951.120.825180.00112.50.........28.7020190215
SHWThe Sherwin-Williams CompanySpecialty Chemicals113435.44439.52434.38439.187.401.71409.481479.64355.284.521.0337.6711.6220190215
SIDCompanhia Siderurgica NacionalSteel & Iron1302.712.732.682.710.020.741.102.6063.331.91......3.4723.7420190215
SIGSignet Jewelers LimitedJewelry Stores74225.6026.1925.5425.890.381.491.372.20671.0723.611.485.72...-18.5120190215
SITCSITE Centers???00013.2913.4013.2413.400.110.83745.39815.0610.710.805.97...21.0520190215
SITESiteOne Landscape Supply???00054.4856.5553.5255.071.142.11912.72695.4945.32......29.85-0.3620190215
SIXSix Flags Entertainment CorporationGeneral Entertainment71655.1055.1653.9254.74-0.13-0.242.739.94373.3849.793.285.9915.94-1.6020190215
SJISouth Jersey Industries, Inc.Gas Utilities91230.6931.0130.6330.900.311.01383.25736.7225.961.153.72...11.1520190215
SJIUSouth Jersey Industries Un???00050.3750.7750.3750.700.400.8016.89957.7945.053.637.15...8.0320190215
SJMThe J. M. Smucker CompanyProcessed & Packaged Goods342102.38104.17102.21103.381.841.811.176.649133.3891.323.403.298.7810.5820190215
SJRShaw Communications, Inc.CATV Systems72520.2420.3920.2020.380.160.79291.09021.5017.500.904.40120.2412.6620190215
SJTSan Juan Basin Royalty TrustIndependent Oil & Gas1214.414.954.394.940.6214.35487.3029.504.210.336.7710.582.9220190215
SJWSJW Corp.Water Utilities91460.3161.2760.0061.201.362.27171.04468.4251.261.201.9626.8210.0320190215
SKMSK Telecom Co. Ltd.Wireless Communications84025.0125.5225.0025.500.080.31452.83928.5622.66.........-4.8520190215
SKTTanger Factory Outlet Centers Inc.REIT - Retail44622.0822.0821.5721.73-0.07-0.321.379.64824.9119.761.426.5348.487.4720190215
SKXSkechers USA Inc.Textile - Apparel Footwear & Accessories32132.9733.3832.7532.990.150.461.839.11743.0821.45......17.1244.1220190215
SKYSkyline Champion???00019.3319.8419.2219.730.432.23434.28935.6512.72.........34.3120190215
SLBSchlumberger LimitedOil & Gas Equipment & Services12444.6345.0944.4744.950.811.847.846.59275.4334.992.004.4529.1924.5820190215
SLCAU.S. Silica Holdings, Inc.Industrial Metals & Minerals13314.6015.0014.3814.440.030.212.926.25134.349.300.251.739.2041.8520190215
SLDSutherland Asset Management???00016.5016.6516.4516.650.100.6040,94517.3013.551.609.619.329.9020180928
SLFSun Life Financial Inc.Property & Casualty Insurance43235.6137.1235.4937.011.764.99760.15543.9931.491.534.1213.5011.5120190215
SLGSL Green Realty Corp.REIT - Retail44691.4792.1091.1691.600.630.69625.035106.5376.773.403.7135.0815.8320190215
SMSM Energy CompanyIndependent Oil & Gas12119.2019.8519.0519.810.965.091.993.15233.7613.150.100.5013.1427.9720190215
SMARSmartsheet???00036.7337.4736.4237.070.451.23599.08937.4718.06.........49.1220190215
SMFGSumitomo Mitsui Financial Group, Inc.Foreign Regional Banks4187.207.287.207.260.131.82931.4229.156.33......7.7711.5220190215
SMGThe Scotts Miracle-Gro CompanyAgricultural Chemicals11278.3579.1377.7778.870.941.21460.91193.0057.962.202.79...28.3320190215
SMHISEACOR Marine Holdings???00013.2913.9113.1413.570.372.8037.40626.2011.42.........15.3920190215
SMISemiconductor Manufacturing International Corp.Semiconductor - Integrated Circuits8335.005.084.895.04-0.10-1.95138.1697.373.74......28.5917.7620190215
SMLPSummit Midstream Partners, LPGas Utilities91213.1013.2012.9412.95-0.10-0.77364.98320.3010.042.3017.76...28.8620190215
SMPStandard Motor Products Inc.Auto Parts33348.4149.9048.2449.210.801.65157.15956.5442.500.921.8736.451.6120190215
SMTASpirit MTA REIT???0007.927.927.747.82-0.06-0.76107.18711.616.991.3216.88...9.6820190215
SMTA@Spirit MTA REIT???0009.309.869.109.10......305,87710.508.83............20180531
SNSanchez Energy CorporationIndependent Oil & Gas1210.370.390.370.38...0.371.356.2905.130.22.........39.0020190215
SNASnap-on IncorporatedSmall Tools & Accessories625156.87157.82155.77157.781.861.19374.459189.46135.293.802.4113.288.6020190215
SNAPSnap???0009.209.239.049.12-0.07-0.7617.317.08520.754.82.........65.5220190215
SNDRSchneider National???00023.4123.4322.6822.96-0.30-1.29436.61430.5217.560.241.0515.1222.9820190215
SNESony CorporationElectronic Equipment31445.5546.0545.5245.790.671.481.437.12161.0242.43......8.16-5.1620190215
SNNSmith & Nephew plcMedical Appliances & Equipment52137.9338.0937.6838.090.120.32892.34540.7832.220.882.3125.231.9020190215
SNPChina Petroleum & Chemical Corp.Major Integrated Oil & Gas12083.9484.4383.7084.430.400.48110.099105.6169.024.675.53...19.5920190215
SNRNew Senior Investment Group Inc.???0005.755.835.735.760.020.35347.8388.894.040.529.03...39.8120190215
SNVSynovus Financial CorporationRegional - Mid-Atlantic Banks41238.6239.4938.2839.261.163.042.370.65657.4029.931.002.5511.3422.7320190215
SNXSYNNEX Corp.Business Services760101.81101.81100.93101.600.350.35344.344129.0171.831.501.4814.3225.6820190215
SNYSanofiDrug Manufacturers - Major51043.1043.3142.8842.950.310.731,421,80645.8637.431.794.1727.71-0.1220181228
SOSouthern CompanyElectric Utilities91148.8448.9648.4548.56-0.04-0.084.272.24149.6242.382.404.9420.3210.5620190215
SOGOSogou ADR???0006.046.095.975.97-0.09-1.49481.97915.504.80......24.2513.7120190215
SOISolaris Oilfield Infrastructure Cl A???00015.5215.9815.4515.770.422.74258.13420.1810.50......12.6130.4420190215
SOLReneSola Ltd.Semiconductor - Specialized8321.681.771.671.700.021.1940.0522.991.15......10.2042.8620190215
SONSonoco Products Co.Packaging & Containers32560.3060.3958.3558.91-1.25-2.081.139.35361.7946.551.642.7824.6510.8820190215
SPASparton Corp.Diversified Electronics83618.4418.4618.4418.460.010.0562.72423.1011.96......46.561.4820190215
SPAQ%Spartan Energy Acquisition WT???0001.351.371.351.350.053.852.2981.550.97.........39.1820190215
SPAQ%Spartan Energy Acquisition WT???0001.471.501.471.480.032.07260,7001.551.44............20181004
SPAQ%Spartan Energy Acquisition WT???0001.501.501.501.500.021.357001.551.44............20181008
SPAQSpartan Energy Acquisition???0009.789.799.789.79-0.01-0.1091310.009.51.........1.6620190215
SPAQ.USpartan Energy Acquisition???00010.1510.1910.1510.190.040.396.20010.209.50......1998.041.9020190211
SPBSpectrum Brands Holdings, Inc.Personal Products32352.4854.9951.8954.251.322.491.541.756105.9540.541.683.1025.8928.4020190215
SPGSimon Property Group Inc.REIT - Retail446184.38184.38181.90183.36-0.40-0.221.535.556191.49145.788.204.4726.429.1520190215
SPGIS&P Global???000197.46198.99196.61198.322.451.251.069.130217.31156.682.281.1525.6616.7020190215
SPHSuburban Propane Partners, L.P.Gas Utilities91222.3422.3422.0622.17-0.03-0.14233.46725.1618.632.4010.8320.4815.0520190215
SPLPSteel Partners Holdings L.PConglomerates21014.0014.0013.8113.990.130.9535.52320.6012.931.5010.72...4.4020190215
SPNSuperior Energy Services, Inc.Oil & Gas Equipment & Services1244.354.494.314.430.163.752.721.91412.722.870.327.22...32.2420190215
SPOTSpotify Technology???000147.96148.64144.69148.521.651.122.053.180198.99103.29.........30.8520190215
SPRSpirit AeroSystems Holdings, Inc.Aerospace/Defense Products & Services61194.4195.8494.4195.712.062.20633.62496.7764.480.480.5016.8532.7620190215
SPXCSPX???00034.8636.7934.2035.723.6711.45785.07739.2825.22......16.0727.5320190215
SQSquare Cl A???00076.2276.8575.1075.64-0.03-0.047.018.743101.1543.54.........34.8520190215
SQMChemical & Mining Co. of Chile Inc.Chemicals - Major Diversified11041.2541.7741.0641.340.310.76517.77558.6936.700.621.4924.547.9420190215
SQNSSequans Communications S.A.Semiconductor - Integrated Circuits8330.991.020.990.99-0.02-1.98143.3472.240.75.........26.9220190215
SRThe Standard Register CompanyOffice Supplies32775.4177.1875.4176.611.271.69523.66981.1364.702.373.0922.853.4220190215
SRCSpirit Realty Capital, Inc.REIT - Diversified44039.8940.4739.6740.470.681.71747.76640.477.22......46.1914.8120190215
SRC@Spirit Realty Capital Wi???0007.808.007.718.000.162.04146,9748.327.31............20180531
SRESempra EnergyDiversified Utilities913114.60115.54114.52115.261.211.061.572.342127.22100.483.583.11...6.5320190215
SRGSeritage Growth Properties Cl A???00043.1644.1342.9343.750.872.03188.43651.8930.601.002.29...35.3220190215
SRIStoneridge Inc.Auto Parts33326.4027.4326.4027.381.224.66170.89537.6921.68......13.0911.0820190215
SRLPSprague Resources LPOil & Gas Refining & Marketing12217.9818.2517.2117.34-0.46-2.5855.31828.0013.762.6715.4017.1919.6720190215
SRTStarTek, Inc.Business Services7607.447.797.427.710.273.6365.97411.525.26.........15.9420190215
SSDSimpson Manufacturing Co., Inc.Small Tools & Accessories62560.1660.4759.9060.220.380.64149.40878.3649.540.881.4621.7311.2520190215
SSIStage Stores Inc.Apparel Stores7301.101.101.061.08-0.01-0.9265.8413.250.67.........45.9520190215
SSLSasol Ltd.Major Integrated Oil & Gas12029.0429.0428.5128.670.010.03140.18139.7327.401.043.6226.84-2.1220190215
SSNISilver Spring Networks, Inc.Computer Based Systems81216.2416.2616.2416.24-0.01-0.061,169,43216.269.68............20180103
SSPThe E. W. Scripps CompanyPublishing - Newspapers72712.5212.6412.3712.510.020.16401,33020.3510.690.201.60...-19.9620180601
SSTKShutterstock, Inc.Business Services76041.6842.5341.3242.360.952.29174.51755.7631.77......35.7617.6320190215
SSWSeaspan CorporationShipping7759.129.208.878.92-0.15-1.65496.64410.725.500.505.616.3213.9220190215
STSensata Technologies Holding NVScientific & Technical Instruments83748.5249.3048.2549.271.152.391.119.36756.2840.78......13.899.8820190215
STAGSTAG Industrial, Inc.REIT - Industrial44428.4128.7827.6028.740.331.166.653.42529.0722.571.434.9836.9415.5120190215
STARiStar Financial Inc.REIT - Diversified4409.699.739.609.700.050.52629.15911.448.890.363.71...5.7820190215
STAYExtended Stay America, Inc.Lodging71022.4422.4421.8921.91-0.61-2.712,437,16122.5816.270.884.0259.2215.3220180625
STCStewart Information Services CorporationProperty & Casualty Insurance43242.7742.9742.2342.720.200.47113.09945.7538.721.202.8119.733.1920190215
STESteris Corp.Medical Appliances & Equipment521121.82122.41121.33122.281.241.02297.668123.5088.811.361.1133.0814.4420190215
STGSunlands Online Education Group ADR???0005.155.305.055.260.254.9923.99914.082.25.........73.0320190215
STI%ASunTrust Banks Cl B WT???00019.2119.2319.1519.22-0.25-1.293,21930.8213.30.........-8.0820181109
STISunTrust Banks, Inc.Money Center Banks41064.7365.5164.5265.121.091.704.349.61075.0846.052.003.0711.3429.1020190215
STI/%ASunTrust Banks Cl A WT???00014.2414.8914.1014.89-0.21-1.395,98844.8013.00.........-53.4220181226
STLSterling Bancorp.Savings & Loans41919.9920.3219.9320.220.462.331.300.91525.7715.620.281.3810.3222.4720190215
STMSTMicroelectronics NVSemiconductor - Broad Line83016.6516.6516.5016.540.090.551.962.49126.4312.000.241.4512.6619.1620190215
STNStantec Inc.Business Services76024.2224.5524.1524.410.251.035.99829.1021.440.421.7250.6611.6720190215
STNGScorpio Tankers Inc.Conglomerates21019.8520.1819.4519.770.381.961.466.30432.5014.75.........12.3320190215
STOStatoil ASAMajor Integrated Oil & Gas12026.9127.1626.8627.140.050.181,121,20827.3516.180.883.2418.6126.7020180516
STONStonemor Partners LPPersonal Services7623.503.533.383.46-0.04-1.1466.8946.952.00.........64.7620190215
STORSTORE Capital Corporation???00032.0432.5231.8832.510.551.722.321.22132.5922.871.324.0639.0114.8420190215
STTState Street CorporationAsset Management42269.2671.2369.1670.662.002.913.346.864110.3357.871.882.6611.0212.0320190215
STWDStarwood Property Trust, Inc.REIT - Diversified44021.9321.9321.8021.82-0.02-0.092.454.98723.0419.161.928.8015.1010.7120190215
STZConstellation Brands Inc.Beverages - Wineries & Distillers347175.26176.19173.56174.910.950.551.829.721236.62150.372.961.6912.228.7620190215
STZBConstellation Brands Cl B???000173.00176.39173.00174.912.261.31464234.00151.402.681.5313.586.2120190213
SUSuncor Energy Inc.Independent Oil & Gas12133.3434.0533.0133.891.344.126.149.68442.5525.811.283.7821.8221.1720190215
SUISun Communities Inc.REIT - Residential445114.35121.28113.45114.550.870.77319.819121.2884.662.842.4889.4912.6220190215
SUMSummit Materials Cl A???00015.9016.4515.6616.240.432.722.966.86133.3111.25......55.0130.9720190215
SUNSunoco LP Common Units represen???00030.2930.6030.0830.340.190.63392.27131.3323.803.3010.88...11.5920190215
SUPSuperior Industries International, Inc.Auto Parts3335.025.174.995.100.142.82191.44622.954.360.367.06...6.0320190215
SUPVGrupo Supervielle ADR???00010.8710.8710.3610.63-0.19-1.76753.03033.374.910.111.037.9122.4720190215
SUZSuzano Papel e Celulose ADR???00024.6724.6723.8924.180.180.7519.45227.3713.080.110.44...22.1220190215
SVUSUPERVALU Inc.Grocery Stores73432.4932.5032.4932.49......2,012,52532.5013.60.........50.4220181019
SWCHSwitch Cl A???0008.588.928.558.770.171.981.014.14316.236.390.060.67...25.2920190215
SWISolarWinds, Inc.Application Software82118.8319.3718.7819.020.321.71382.61519.3712.25......16.7537.5320190215
SWKStanley Black & Decker, Inc.Machine Tools & Accessories624134.25136.73133.71136.393.312.49978.471164.94106.412.641.9432.1713.9120190215
SWMSchweitzer-Mauduit International Inc.Paper & Paper Products32433.6034.1333.6033.890.461.38161.57245.4824.351.765.1917.5535.2920190215
SWNSouthwestern Energy Co.Independent Oil & Gas1214.064.194.024.190.184.4916.511.3146.233.23......4.5122.8720190215
SWPStanley Black&Decker Un???00098.2199.6197.9698.910.710.7292.188124.5085.925.365.42...8.8220190215
SWXSouthwest Gas CorporationGas Utilities91277.8881.2577.8680.632.533.24878.87585.9762.532.082.5818.645.4020190215
SXCSunCoke Energy Inc.Steel & Iron1309.699.899.519.870.262.71428.24914.327.63......24.8115.4420190215
SXCPSunCoke Energy Partners, L.P.Nonmetallic Mineral Mining13613.8714.3113.8614.310.443.17220.13119.809.611.6011.1811.7534.4920190215
SXESouthcross Energy Partners, L.P.Gas Utilities9120.340.360.340.35...0.2346.6471.890.211.60455.84...59.1820190215
SXIStandex International CorporationIndustrial Equipment & Components62178.4979.5577.7379.411.471.8993.550114.2062.020.801.0118.5318.2020190215
SXTSensient Technologies CorporationSpecialty Chemicals11361.9963.2560.1462.850.310.501.017.25378.4051.931.442.2919.4312.5320190215
SYFSynchrony FinancialCredit Services42431.1131.8431.1131.750.922.986.420.05738.0721.770.842.658.4735.3420190215
SYKStryker CorporationMedical Appliances & Equipment521187.40187.69186.33186.831.290.701.763.382187.69144.752.081.1120.0019.1920190215
SYTSyngenta AGAgricultural Chemicals11292.9392.9392.8492.90......4,03293.6180.03......41.050.0620180105
SYXSystemax Inc.Technical & System Software82224.9425.5024.7325.190.411.6560.03647.7522.360.441.7514.225.4420190215
SYYSysco CorporationFood Wholesale75767.0467.5566.6967.540.981.474.238.20675.9858.121.562.3124.127.7920190215
SZC$Cushing Renaissance Fund Rt???0000.370.410.340.410.024.49173,6650.510.29............20180321
SZC$@Cushing Renaissance Fund Rt Wi???0000.500.500.480.48-0.02-4.009910.500.48.........-4.0020180219
SZNEPacer CFRA-Stovall Equal Weight Seasonal Rotation ETF???00026.0526.0526.0526.050.080.3118026.0525.05............20180906
TAT&T;, Inc.Telecom Services - Domestic84430.0330.5229.9330.470.682.2835.402.41637.8126.802.046.7010.626.7620190215
T?AT&T???00030.2130.3629.9030.00-0.06-0.2039.848.26839.0426.802.046.8010.455.1220190201
TACTransAlta Corp.Diversified Utilities9135.655.765.655.700.050.8870.3966.053.990.122.10...38.3520190215
TAHOTahoe Resources Inc.Industrial Metals & Minerals1333.853.863.703.73-0.10-2.616.488.0375.632.170.246.43...2.1920190215
TAKTakeda Pharmaceutical ADR???00020.1520.4620.1220.460.351.743.302.92028.9315.50......32.8021.6420190215
TAK@Takeda Pharmaceutical ADR Wi???00019.4019.5519.2219.250.090.4770,95019.5518.31............20190110
TALTAL International Group, Inc.Rental & Leasing Services76132.9332.9332.3032.58-0.16-0.492.231.44747.6321.08......58.2922.1120190215
TALOTalos Energy???00021.4321.8821.2021.860.833.9593.92540.1414.60.........33.9520190215
TAPMolson Coors Brewing CompanyBeverages - Brewers34660.4061.1560.1060.911.071.791.507.64682.2954.171.642.6911.838.4620190215
TAPAMolson Coors Brewing Cl A???00061.0263.0061.0263.00-6.82-9.7753485.2058.931.642.6012.231.8920190214
TAROTaro Pharmaceutical Industries Ltd.Drug Manufacturers - Other511104.78105.37103.50105.150.720.6963.836121.2376.93......13.3724.2320190215
TBITrueBlue, Inc.Staffing & Outsourcing Services76423.7524.0623.4323.790.220.93152.28029.8520.56......14.586.9220190215
TCF%TCF Financial WT???0005.235.395.125.390.193.594,40010.352.15.........36.6420181109
TCFTCF Financial???00022.6323.3922.5323.330.883.921.935.39527.3418.170.602.5713.3319.7020190215
TCITranscontinental Realty Investors Inc.REIT - Diversified44033.4033.4032.3332.33-0.29-0.891.40652.0023.90......13.4014.1620190215
TCOTaubman Centers, Inc.REIT - Retail44651.0651.1449.9150.50-0.35-0.69663.36065.5043.442.625.1953.7211.0120190215
TCPTC PipeLines, LPOil & Gas Pipelines12532.6333.3732.5233.300.581.77184.69151.4822.642.607.818.543.6720190215
TCSThe Container Store Group, Inc.Specialty Retail, Other7456.436.766.356.720.325.00314.94912.424.21......61.3740.8820190215
TDThe Toronto-Dominion BankMoney Center Banks41056.4657.1156.3856.910.741.321.134.76862.0047.732.033.5612.2014.4620190215
TDCTeradata CorporationData Storage Devices81346.1646.4645.9046.450.380.82868.61747.2234.06......188.0621.0920190215
TDGTransDigm Group IncorporatedAerospace/Defense Products & Services611433.82440.18433.32440.0910.322.40293.466440.18278.99......29.8829.4220190215
TDOCTeladoc???00067.2169.5266.8069.432.854.281.424.77589.0536.25.........40.0620190215
TDSTelephone & Data Systems Inc.Wireless Communications84035.6136.3035.4936.300.852.40580.84637.2924.000.641.7610.1011.5620190215
TDW%Tidewater WT???0000.670.670.600.60-0.01-2.1012.8401.200.16.........20.0020190215
TDW%ATidewater WT Series A???0001.862.201.852.200.2713.993.9045.831.58.........31.0820190215
TDW%BTidewater WT Series B???0001.691.751.631.750.159.374.5074.951.29.........24.3820190215
TDWTidewater Inc.Oil & Gas Equipment & Services12422.3123.0822.3123.050.894.02196.50236.0918.36.........20.4920190215
TDYTeledyne Technologies Inc.Scientific & Technical Instruments837233.68236.58232.58236.383.941.7093.521250.87177.68......26.2414.1520190215
TECKTeck Resources Cl B???00021.9022.0121.6421.650.110.513.739.09930.4718.170.150.694.730.5120190215
TEFTelefónica, S.A.Telecom Services - Foreign8458.488.548.468.540.212.521.058.44910.227.700.465.3411.480.9520190215
TEGPTallgrass Energy GP Cl A???00022.5622.7022.0922.16-0.39-1.732,806,03228.9417.141.958.80...-13.9120180629
TELTE Connectivity Ltd.Diversified Electronics83681.6882.2481.3682.141.281.581.074.838106.0069.841.762.149.668.6120190215
TENTenneco Inc.Auto Parts33334.7836.3934.6536.252.066.031.358.24260.2025.731.002.768.1132.3520190215
TEOTelecom Argentina S.A.Diversified Communication Services84616.2416.2515.8715.95-0.23-1.42274.09835.4813.310.794.94...2.5120190215
TEPTallgrass Energy Partners, LPOil & Gas Pipelines12545.1045.4043.3143.31-1.68-3.731,388,92552.8434.373.909.0010.17-5.5420180629
TERTeradyne Inc.Semiconductor Equipment & Materials83436.4936.7435.9336.620.762.121,134,30250.6830.220.360.9835.22-12.5420181126
TEVATeva Pharmaceutical Industries LimitedDrug Manufacturers - Other51117.5118.0517.4617.980.704.0516.664.39125.9614.590.341.89...16.6020190215
TEXTerex CorporationFarm & Construction Machinery62032.1233.0532.0432.941.033.231.085.71345.4725.470.441.3422.8819.4820190215
TFXTeleflex IncorporatedMedical Instruments & Supplies520283.60286.30281.30285.894.371.55247.448287.59226.021.360.48203.1310.6020190215
TGTredegar Corp.Rubber & Plastics32217.1417.4517.0917.440.472.7778.94826.5014.850.442.52...9.9620190215
TGETallgrass Energy???00023.5523.8923.1823.29-0.09-0.38979.40426.3517.142.088.9321.69-4.3120190215
TGHTextainer Group Holdings LimitedRental & Leasing Services76113.3613.5512.7612.85-0.49-3.67300.41019.659.100.120.9313.3429.0220190215
TGITriumph Group, Inc.Aerospace/Defense Products & Services61123.0623.3422.8023.240.170.74761.49429.6011.160.160.69...102.0920190215
TGNATEGNA???00012.3212.4212.2212.270.030.251.199.27114.2410.000.282.284.8512.8820190215
TGPTeekay LNG Partners LP.Shipping77513.3013.5813.2213.260.070.53331.27319.4510.740.564.2229.6520.3320190215
TGSTransportadora de Gas Del Sur S.A.Gas Utilities91216.0216.0915.6015.66-0.37-2.31160.80822.7010.720.211.3411.614.4020190215
TGTTarget Corp.Discount, Variety Stores73272.5673.3872.2272.840.660.913.692.75090.3960.152.563.5112.1210.2120190215
THCTenet Healthcare Corp.Hospitals52424.0424.5023.7724.470.632.64753.50039.7416.61.........42.7720190215
THGThe Hanover Insurance Group Inc.Property & Casualty Insurance432117.25118.64117.13117.630.900.77187.866131.44104.592.402.04...0.7420190215
THOThor Industries Inc.Recreational Vehicles33266.5368.7466.5368.512.543.85565.645136.4047.711.562.2811.4731.7520190215
THRThermon Group Holdings, Inc.Diversified Machinery62224.5525.2124.5225.140.843.46121.49327.9518.37......38.0323.9620190215
THSTreehouse Foods, Inc.Processed & Packaged Goods34259.4661.4859.4659.950.921.562.168.46661.4836.43.........18.2220190215
TITelecom Italia S.p.A.Diversified Communication Services8465.735.795.725.750.376.88194.64311.284.940.264.52...3.6020190215
TIATelecom Italia ADR???0004.904.994.904.990.306.4060.2889.604.340.326.37...2.0420190215
TIERTier Reit???00024.2124.3823.9924.290.200.83245.47725.2017.910.722.96...17.7420190215
TIFTiffany & Co.Jewelry Stores74290.9691.1089.9790.830.500.551.561.454141.6473.042.202.4225.3712.8220190215
TIMETime Inc.Publishing - Periodicals72818.5518.5518.5018.50-0.05-0.271,281,50319.709.900.160.86...0.2720180130
TISITeam, Inc.Business Services76015.4515.6514.8514.92-0.47-3.05252.26425.5512.85.........1.8420190215
TJXThe TJX Companies, Inc.Department Stores73149.9850.3349.8850.230.731.475.280.49956.6437.910.781.5520.5412.2720190215
TKTeekay CorporationShipping7753.843.953.793.810.010.26756.8729.232.920.225.77...14.0720190215
TKCTurkcell Iletisim Hizmetleri ASWireless Communications8407.017.036.916.970.030.43529.44010.363.930.141.9618.6824.0220190215
TKRThe Timken CompanyMachine Tools & Accessories62443.0043.5342.8743.390.751.76914.66852.4533.981.122.5811.2416.2620190215
TLKPT Telekomunikasi Indonesia TbkDiversified Communication Services84626.9527.2526.9527.170.341.27167.95230.5021.750.973.55...3.6620190215
TLPTransmontaigne Partners L.P.Oil & Gas Pipelines12540.9340.9540.9240.93......41.75641.5633.983.227.8724.250.8620190215
TLRATelaria???0003.223.263.173.19......140.1485.162.19.........16.8520190215
TLRDTailored Brands???00012.7613.1012.6612.890.201.58642.67935.9411.370.725.598.57-5.5020190215
TLYSTilly's, Inc.Apparel Stores73011.8411.9511.7311.860.050.42288.45325.4610.19......15.249.2120190215
TMToyota Motor CorporationAuto Manufacturers - Major330120.35121.23120.21121.151.901.59164.633138.68111.12......10.304.3720190215
TMETencent Music Entertainment Group ADR???00016.7416.8216.1616.17-0.82-4.836.815.29017.3811.81......53.6722.3120190215
TMHCTaylor Morrison Home CorporationResidential Construction63018.4518.5217.9118.11-0.38-2.062.024.83824.6714.73......9.8113.9020190215
TMKTorchmark CorporationLife Insurance43082.6283.4182.4483.361.531.87623.74989.6269.680.640.7713.7111.8520190215
TMOThermo Fisher Scientific, Inc.Medical Laboratories & Research525248.81252.51247.68252.496.352.581.601.340253.91199.850.680.2734.8412.8220190215
TMSTTimkenSteel CorporationSteel & Iron13012.3812.6512.3112.450.151.22152.88719.408.180.564.50...42.4520190215
TNCTennant CompanyPollution & Treatment Controls62362.5063.5861.9762.680.711.1593.15686.0348.970.881.4051.6020.2820190215
TNETTriNet Group, Inc.Business Services76055.5062.7155.1160.9711.4423.101.961.84562.7138.74......19.2245.3420190215
TNHTerra Nitrogen Company, L.P.Agricultural Chemicals11283.9784.0083.9283.960.010.0169,89698.7675.208.129.6714.135.2020180330
TNKTeekay Tankers Ltd.Shipping7751.051.081.041.060.010.951.840.5531.360.87.........14.2220190215
TNPTsakos Energy Navigation LimitedShipping7753.313.453.313.40-0.06-1.7385.8353.992.560.205.88...27.8220190215
TOLToll Brothers Inc.Residential Construction63036.7137.1536.5436.850.140.381.387.62149.2428.680.441.197.5411.9020190215
TOOTeekay Offshore Partners LPShipping7751.341.381.311.330.010.76399.6503.121.100.043.01...9.9220190215
TOTTOTAL S.A.Major Integrated Oil & Gas12055.9756.3455.9256.290.921.661.039.43965.6949.702.945.2313.037.8820190215
TOWRTower International, Inc.Auto Parts33325.0225.8124.9225.280.461.85245.80736.6522.680.522.0610.896.2220190215
TPBTurning Point Brands???00038.7238.9838.5638.760.391.0247.47047.0019.110.180.4632.3042.4020190215
TPCTutor Perini CorporationHeavy Construction63516.6317.1716.5916.990.492.97296.21724.9814.66......7.486.3920190215
TPGE%TPG Pace Energy Holdings WT???0003.273.303.113.18-0.15-4.4446,4623.581.10.........135.7220180731
TPGETPG Pace Energy Holdings Cl A???00012.1812.5012.1012.300.040.33367,04113.009.66......1618.4226.2820180731
TPGEUTPG Pace Energy Holdings???00013.4713.7213.3213.40-0.10-0.742,73114.0710.05.........30.7320180731
TPGH%TPG Pace Holdings WT???0001.401.401.401.400.021.4529.0231.750.97.........40.0020190213
TPGHTPG Pace Holdings Cl A???00010.1010.1210.1010.12......1.50010.409.76......125.561.2020190215
TPGHUTPG Pace Holdings???00010.5010.5010.5010.50......1.90011.6510.10......130.27-0.4720190211
TPHTRI Pointe Homes, Inc.Residential Construction63013.1513.2913.0013.090.010.081.625.50518.4810.37......8.0819.7620190215
TPLTexas Pacific Land TrustReal Estate Development449749.80754.65740.00753.7513.751.8625.667877.97409.001.050.1428.0139.1620190215
TPRTapestry???00035.5036.2335.2635.910.762.164.928.17455.5031.911.353.7614.346.4020190215
TPREThird Point Reinsurance Ltd.Property & Casualty Insurance43211.0211.1911.0211.110.141.281.593.60414.908.85......52.6015.2520190215
TPXTempur Sealy International Inc.Home Furnishings & Fixtures31155.7957.6655.2756.990.911.621.729.06159.5138.90......22.6737.6620190215
TRTootsie Roll Industries Inc.Confectioners34535.7236.1835.7235.880.300.84261.47836.1827.450.361.00...7.4320190215
TRCTejon Ranch Co.Property Management44819.5319.5819.3719.41-0.02-0.1056.09926.2516.04......121.0117.0720190215
TRCOTribune Media CompanyPublishing - Newspapers72746.2946.4546.2746.430.140.301.050.34746.4531.611.002.156.682.3120190215
TRECTrecora ResourcesChemicals - Major Diversified1109.219.319.209.230.111.2142.52215.606.69......13.7418.3320190215
TREXTrex Co. Inc.General Building Materials63474.4178.3070.5076.76-1.58-2.021.955.72290.7450.72......35.4529.3120190215
TRGPTarga Resources Corp.Oil & Gas Pipelines12545.5245.9145.2545.510.410.911.943.84459.2133.553.648.0040.2226.3520190215
TRIThomson Reuters CorporationPublishing - Periodicals72852.8852.9652.4452.960.270.51424.47954.1240.221.542.9130.359.6320190215
TRKSpeedway Motorsports Inc.Sporting Activities71517.2417.5017.2417.280.170.9925.24520.7614.660.603.474.256.2120190215
TRNTrinity Industries Inc.Railroads77624.9525.5024.8525.470.672.702.096.31228.3218.980.522.045.9223.7020190215
TRN@Trinity Industries Wi???00022.5022.5022.2522.252.2511.2530022.5020.00............20181031
TRNOTerreno Realty Corp.REIT - Industrial44441.2741.4641.0741.440.180.44289.21242.7032.760.962.3238.2917.8320190215
TROXTronox LimitedChemicals - Major Diversified11010.9511.0310.6710.980.181.671.221.01521.686.460.181.64...41.1320190215
TRPTransCanada Corp.Oil & Gas Pipelines12542.7343.0342.6442.820.340.801.674.10146.1934.582.265.2714.8119.9420190215
TRQTurquoise Hill Resources Ltd.Industrial Metals & Minerals1331.661.721.661.700.063.663.726.4113.341.43......9.123.0320190215
TRTNTriton International???00033.3233.7233.0333.440.320.97411.83139.5627.762.086.225.547.6320190215
TRTXTPG RE Finance Trust???00019.9720.0119.8219.980.160.81161.49821.0517.811.728.6111.899.3020190215
TRUTransUnion???00063.7564.0062.4063.13-0.51-0.801.876.83279.4852.150.300.4828.7011.1420190215
TRVThe Travelers Companies, Inc.Property & Casualty Insurance432128.05128.84127.86128.741.811.431.190.179143.41111.083.082.3913.857.5120190215
TSTenaris SAMetal Fabrication62626.5626.9226.5026.810.612.335.320.44640.6420.450.521.9419.2425.7520190215
TSETrinseo SASynthetics11150.4351.4649.6951.411.873.77300.33084.9042.101.603.115.5212.3020190215
TSMTaiwan Semiconductor Manufacturing Company LimitedSemiconductor - Integrated Circuits83337.9138.2837.8738.090.030.086.201.24145.7534.211.353.5316.893.2020190215
TSNTyson Foods, Inc.Meat Products34361.6462.9661.5262.611.432.342.875.85777.3149.771.502.4012.1717.2520190215
TSQTownsquare Media, Inc.Broadcasting - Radio7246.046.145.915.94-0.06-1.0073.2689.793.950.305.05...45.5920190215
TSSTotal System Services, Inc.Credit Services42492.8193.2692.5792.780.680.74899.931100.3975.580.520.5629.6114.1320190215
TSUTIM Participacoes S.A.Wireless Communications84015.9516.1315.8916.070.372.362.886.41723.1113.820.060.3511.294.7620190215
TTCToro Co.Small Tools & Accessories62562.4363.9762.2263.971.832.94692.58265.0652.970.901.4125.4714.4820190215
TTITETRA Technologies, Inc.Oil & Gas Equipment & Services1242.552.632.552.590.072.78790.8795.111.29.........54.1720190215
TTMTata Motors LimitedAuto Manufacturers - Major33011.3211.3711.2411.260.030.271.352.60729.1110.290.010.13...-7.5520190215
TUTELUS CorporationWireless Communications84035.4035.6735.1435.600.330.94509.16237.7032.461.644.6017.907.4220190215
TUPTupperware Brands CorporationPackaging & Containers32529.2129.7928.8829.730.511.751.055.16552.5726.221.083.639.59-5.8320190215
TVGrupo Televisa, S.A.B.Broadcasting - TV72312.3812.6212.3812.550.171.371.620.29121.4111.380.090.7018.03-0.2420190215
TVPTTravelport Worldwide LimitedRecreational Goods, Other31715.7515.7615.7115.71-0.05-0.321.207.74320.3013.020.301.9116.900.5820190215
TWITitan International Inc.Farm & Construction Machinery6205.645.745.455.710.111.96429.89714.534.490.020.35...22.5320190215
TWLOTwilio Cl A???000106.20107.66104.25106.85-0.42-0.395.042.299119.0030.89.........19.6520190215
TWOTwo Harbors Investment Corp.REIT - Residential44513.8413.9013.7913.890.060.432.626.99116.2712.631.8813.53103.588.1820190215
TWO@Two Harbors Investment Wi???00016.1616.2116.1616.210.010.063,40016.7516.11.........-2.9320171101
TWTRTwitter, Inc.Internet Information Providers85131.2031.8030.9731.230.270.8717.257.99847.7926.19......20.028.6620190215
TWXTime Warner Inc.Entertainment - Diversified72298.4199.6598.3998.770.820.8427,705,393103.9085.881.611.6314.347.9820180614
TXTernium S.A.Steel & Iron13031.9332.1431.3931.40-0.22-0.70314.97542.4325.521.103.504.7015.8720190215
TXTTextron Inc.Aerospace/Defense - Major Diversified61054.5354.8854.2554.820.821.521.124.06372.8743.270.080.1511.2719.2020190215
TYLTyler Technologies, Inc.Technical & System Software822216.56217.89214.58216.040.290.13407.252252.47173.26......48.6216.2620190215
UAUnder Armour, Inc.Textile - Apparel Clothing32019.9520.1018.8319.04-0.74-3.745.089.44123.2813.62.........17.7520190215
UAAUnder Armour Cl A???00022.0322.2320.9521.16-0.67-3.078.726.75824.9615.60.........19.7520190215
UALUnited Continental Holdings, Inc.Major Airlines77088.1688.4486.5087.13-1.06-1.204,160,60789.0856.51......12.2529.2720180906
UANCVR Partners, LPAgricultural Chemicals1123.673.703.623.67......144.3774.352.71.........7.9420190215
UBAUrstadt Biddle Properties Inc.REIT - Retail44621.3921.7121.2921.560.160.75168.47223.1617.451.105.1032.3212.1720190215
UBPUrstadt Biddle Properties Inc.???00016.9516.9516.8916.89-0.06-0.3598118.5014.750.985.8026.7212.1520190215
UBSUBS AGForeign Money Center Banks41712.8812.9612.8612.950.272.132.468.61719.5311.610.715.4710.294.6020190215
UDRUDR, Inc.REIT - Residential44544.9844.9844.4844.59-0.05-0.111.853.58844.9833.041.292.8993.3612.5420190215
UEUrban Edge Properties???00020.1620.4419.9920.160.090.452.471.83423.3716.130.884.3721.9821.3020190215
UFIUnifi Inc.Textile Industrial62823.0623.2222.5823.080.200.87156.75838.6519.61......30.791.0520190215
UFSDomtar CorporationPaper & Paper Products32451.6152.3051.5651.810.541.05504.50754.5033.811.743.3611.5547.4820190215
UGAUnited States Gasoline Fund LP???00026.6527.0826.5327.070.873.32105.05737.1522.05.........18.1620190215
UGIUGI CorporationDiversified Utilities91353.0353.6553.0353.440.410.77657.21659.3142.721.041.9522.560.1720190215
UGPUltrapar Holdings Inc.Oil & Gas Refining & Marketing12215.2815.3715.0715.260.322.14493.15824.568.860.281.8528.1512.7020190215
UHNUnited States Diesel-Heating Oil Fund LP???00021.1821.1920.4620.60-0.46-2.1828,05521.7616.00.........6.5120180906
UHSUniversal Health Services Inc.Hospitals524134.79135.90134.35135.531.801.35636.744139.63109.370.400.3015.2316.2720190215
UHTUniversal Health Realty Income TrustREIT - Healthcare Facilities44275.9376.2375.4875.940.550.7325.57276.9753.002.703.5640.4223.7420190215
UISUnisys CorporationInformation Technology Services82414.0414.0913.6413.80-0.08-0.581.101.82920.959.70......11.3318.6620190215
ULUnilever plcPersonal Products32354.7854.8154.4954.530.050.09581.59858.0750.741.773.2421.064.3620190215
UMCUnited Microelectronics CorporationSemiconductor Equipment & Materials8341.821.871.811.860.052.761.107.0793.141.640.126.3413.703.9120190215
UMHUMH Properties Inc.REIT - Diversified44013.6313.8313.5813.690.090.66127.12016.6911.140.725.26...15.6320190215
UNUnilever NVPersonal Products32355.3855.4155.1255.150.040.071.376.84458.7251.561.773.2121.302.5120190215
UNFUniFirst Corp.Textile - Apparel Clothing320146.35148.41145.78147.722.371.6386.272193.05132.380.450.3017.393.2520190215
UNFIUnited Natural Foods???00014.5815.1914.5815.050.432.941.093.35749.409.23......6.6342.1220190215
UNGUnited States Natural Gas Fund???00023.2623.4223.0123.390.401.741.858.10939.8721.61.........-5.3420190215
UNHUnitedHealth Group IncorporatedHealth Care Plans522267.79271.13266.62271.135.802.193.500.094287.94212.503.601.3322.248.8420190215
UNLUnited States 12 Month Natural Gas Fd???00010.3510.4210.3510.420.111.0268011.848.71.........0.8720190215
UNMUnum GroupAccident & Health Insurance43135.8336.3335.7436.320.932.631.072.05153.0626.771.042.8615.3223.6220190215
UNPUnion Pacific CorporationRailroads776170.87171.35169.72170.240.610.363.154.524171.35125.313.522.0721.4723.1620190215
UNTUnit CorporationOil & Gas Drilling & Exploration12315.9116.5615.8316.470.795.04213.78429.0613.19......7.0815.3420190215
UNVRUnivar???00023.5523.8623.4423.580.130.551.155.88631.2316.33......19.3832.9220190215
UPSUnited Parcel Service, Inc.Air Delivery & Freight Services773110.93111.95109.61110.87-0.93-0.834.163.195125.0989.893.643.2820.1213.6820190215
URIUnited Rentals, Inc.Rental & Leasing Services761133.07136.05132.11134.863.162.401.596.618190.7494.28......10.2531.5320190215
USACUSA Compression Partners, LPOil & Gas Pipelines12515.1815.1814.9014.99-0.01-0.07105.14619.2812.092.1014.01...15.4920190215
USBU.S. BancorpRegional - Midwest Banks41450.9551.3650.7651.310.851.686.891.68756.1043.141.482.8812.3912.2820190215
USDPUSD Partners LPRailroads77611.4511.4511.3511.37-0.08-0.7036.15311.809.151.4412.6613.928.8020190215
USFDUS Foods Holding???00035.4935.5735.0135.31......1.563.02540.9227.51......18.8811.6020190215
USGUSG CorporationGeneral Building Materials63443.1243.2243.0643.180.130.30549.63343.5032.37......67.641.2220190215
USLUnited States 12 Month Oil Fund LP???00021.4321.7321.4321.690.482.269.09228.5417.05.........20.7720190215
USMUnited States Cellular CorporationWireless Communications84055.3256.2655.2756.090.971.76127.49959.7432.33......11.997.9320190215
USNAUSANA Health Sciences Inc.Drug Related Products514107.40107.40104.67105.04-1.82-1.70160.308137.9575.20......20.54-10.7820190215
USOUnited States Oil Fund???00011.6111.7311.5711.710.232.0015.925.97616.249.23.........21.2220190215
USPHUS Physical Therapy Inc.Specialized Health Services528108.81115.00108.81112.084.253.94225.160129.6574.750.920.8277.089.5120190215
USXU.S. Xpress Enterprises Cl A???0009.609.779.309.43-0.12-1.26177.38116.944.83......17.7368.0920190215
UTIUniversal Technical Institute, Inc.Education & Training Services7663.573.573.473.490.020.5819.0244.201.860.082.29...-4.3820190215
UTLUnitil Corp.Diversified Utilities91353.0053.4252.6353.190.350.6630.14353.4241.891.482.7823.945.0420190215
UTXUnited Technologies CorporationAerospace/Defense Products & Services611125.60127.91125.03127.763.632.926.518.295144.15100.482.942.3019.5119.9820190215
UVEUniversal Insurance Holdings Inc.Property & Casualty Insurance43238.6839.3338.4839.040.731.91202.64450.5028.250.641.648.712.9520190215
UVVUniversal CorporationTobacco Products, Other35157.7858.4557.1657.340.060.10108.37876.9846.103.005.2314.095.8920190215
VVisa Inc.Credit Services424144.55144.91143.81144.911.751.226.283.833151.56116.031.000.6932.299.8320190215
V?VISA Cl A???000135.39140.35135.26140.155.143.8113.045.251151.56111.021.000.7132.836.2220190201
VACMarriott Vacations Worldwide Corp.Resorts & Casinos71193.5095.0093.3494.581.791.93451.463150.0060.671.801.9024.3034.1420190215
VALEVale S.A.Industrial Metals & Minerals13312.2912.3712.1612.330.191.5728.864.41116.1310.890.080.6716.47-6.5220190215
VALE@Vale ADR Wi???00011.0011.0010.5410.54-0.56-5.05263,21911.3510.54.........-6.7320171130
VAPOVapotherm???00016.6316.7416.4416.50-0.15-0.9030.48522.0714.70.........-17.2920190215
VARVarian Medical Systems, Inc.Medical Appliances & Equipment521132.65133.13132.10132.740.970.74517.092133.41101.42......33.5317.1520190215
VCVisteon CorporationAuto Parts333124.87126.45124.55125.01-0.38-0.30108,272133.0479.54......27.8755.6020171226
VCOVina Concha y Toro S.A.Beverages - Brewers34641.7542.5041.6042.020.621.4917,36947.9931.451.714.0819.1713.6020180712
VCRAVocera Communications, Inc.Communication Equipment84130.3130.8529.8230.820.491.62944.74242.5922.43.........-21.6820190215
VDIGXVanguard Dividend Growth InvMutual Fund026.4326.4326.4326.78        20190215
VECVectrus, Inc.Business Services76027.3328.1427.2528.030.843.0950.30841.4819.61......4.7429.8920190215
VEDLVedanta ADR???0008.378.518.348.51-0.11-1.28853.20821.268.340.9611.315.73-26.2620190215
VEEVVeeva Systems Inc.Healthcare Information Services825121.50122.12120.29120.810.210.17978.308122.1258.91......97.4035.2620190215
VERVEREIT???0008.288.298.248.27......3.016.6198.386.520.556.65...15.6620190215
VETVermilion Energy Inc.Oil & Gas Drilling & Exploration12324.5524.8324.4124.660.371.52233.89437.8919.432.088.45...17.0420190215
VFCV.F. CorporationTextile - Apparel Clothing32086.6687.2986.4986.900.931.081.484.25497.0067.172.042.3525.1821.8120190215
VGVonage Holdings CorporationDiversified Communication Services8469.7810.009.689.980.282.891.523.94114.737.92.........14.3220190215
VGRVector Group Ltd.Cigarettes35011.7111.9511.6611.880.242.061.014.02520.419.211.6013.4724.5922.1020190215
VHIValhi, Inc.Chemicals - Major Diversified1103.253.473.223.460.247.45490.2759.241.630.082.313.4379.2720190215
VHTVanguard Health Care ETFMutual Fund0173.03174.67173.03174.60  1.46.011      20190215
VICIVICI Properties???00021.5621.7121.2821.38-0.28-1.293.352.39022.3717.581.155.3817.0913.8420190215
VIMAXVanguard Mid Cap IndexMutual Fund0194.12194.12194.12196.13        20190215
VIPSVipshop Holdings LimitedCatalog & Mail Order Houses7397.107.196.997.00-0.07-0.995.564.69519.144.30......14.2928.2120190215
VIVTelefonica Brasil, S.A.Wireless Communications84013.0913.1112.9012.970.060.461.410.53116.649.21......8.838.7220190215
VJETVoxeljet AGComputer Peripherals8152.222.222.182.21......27.6564.751.55.........30.0020190215
VLOValero Energy CorporationOil & Gas Refining & Marketing12284.3985.1384.0684.400.790.943.504.576126.9868.813.604.2711.5712.5820190215
VLPValero Energy Partners LPOil & Gas Pipelines12542.2542.2542.2342.24......1,667,03048.6633.252.205.2214.850.1720190109
VLRSControladora Vuela Compañía de Aviación, S.A.B. de C.V.Major Airlines7707.707.807.667.750.040.52450.0979.314.87.........44.8620190215
VLY%Valley National Bancorp Wt 2018???000............-0.00-52.8333,5000.28............-97.7820181008
VLYValley National BancorpRegional - Northeast Banks41111.4111.5311.3411.38-0.06-0.521,354,31113.3810.840.443.8720.321.4320181009
VMCVulcan Materials CompanyGeneral Building Materials634113.68115.42112.01113.140.450.401.575.882133.5982.521.241.1021.1514.5120190215
VMIValmont Industries, Inc.Metal Fabrication626136.39137.75135.34136.410.670.49104.714159.95103.011.501.1042.3822.9520190215
VMWVMware, Inc.Technical & System Software822168.29169.70167.12169.681.701.011.150.899170.11113.30......47.5923.7420190215
VNCEVince Holding CorpTextile - Apparel Clothing32013.3414.4913.3413.700.292.1633.25224.197.88......2.2246.8420190215
VNEVeoneer???00027.8930.4727.7729.001.144.09928.51357.9322.63.........23.0420190215
VNE@Veoneer???00041.5141.7640.0540.05-0.56-1.3820,87245.0039.50............20180629
VNOVornado Realty TrustREIT - Diversified44068.7468.8468.3868.800.530.781.384.49777.5959.482.643.8434.2410.9120190215
VNTRVenator Materials???0005.815.865.535.71-0.16-2.73594.57222.703.59.........36.2820190215
VNTVVantiv, Inc.Business Services76076.0277.9275.7677.601.942.5611,515,09278.2559.10......53.525.5120180115
VOCVOC Energy TrustIndependent Oil & Gas1214.674.924.664.840.183.8696.5096.383.320.5811.988.2734.0720190215
VOYAVoya Financial, Inc.Asset Management42249.0049.6048.7849.581.012.08920.29255.2736.660.040.0822.0823.5220190215
VPGVishay Precision Group, Inc.Scientific & Technical Instruments83733.4833.9133.3333.720.401.2036.42645.0024.41......18.4511.5420190215
VRValidus Holdings, Ltd.Property & Casualty Insurance43267.9568.0067.9567.990.340.501,649,08368.0041.151.522.24...44.9120180717
VRSVerso Paper Corp.Paper & Paper Products32425.3025.5525.1625.520.381.51145.90134.6015.21......22.5813.9320190215
VRTVVeritiv CorporationPackaging & Containers32535.9136.1035.5335.990.611.7245.10151.0023.02.........44.1320190215
VRXValeant Pharmaceuticals International, Inc.Drug Delivery51324.1524.4323.3623.40-0.83-3.436,493,33627.7910.94.........12.6120180713
VSHVishay Intertechnology Inc.Semiconductor - Broad Line83022.0622.5121.9322.490.652.981.974.34626.5016.630.341.5110.0424.8820190215
VSIVitamin Shoppe, Inc.Specialty Retail, Other7455.575.575.445.48-0.01-0.18421.42913.953.55.........15.6120190215
VSLRVivint Solar, Inc.Semiconductor - Specialized8324.754.994.654.950.245.10602.7737.442.85......3.0229.9220190215
VSMVersum Materials???00038.3038.5637.6437.77-0.21-0.55736.92441.3525.020.320.8517.2736.2620190215
VST%AVistra Energy Cl A WT???0002.032.052.032.050.052.442832.160.21.........46.7820190215
VSTVistra Energy???00026.4326.5526.2426.510.200.762.854.32426.6118.44.........15.8120190215
VSTOVista Outdoor???0009.369.479.259.300.030.32634.81520.048.55.........-18.0620190215
VTRVentas, Inc.REIT - Healthcare Facilities44264.9865.2564.6465.210.470.731.846.91865.7046.553.174.8664.4911.3020190215
VTSAXVanguard Total Stock Mkt Idx AdmMutual Fund068.7268.7268.7269.49        20190215
VVCVectren CorporationDiversified Utilities91372.3872.4072.3572.380.010.0113.064.12872.4058.001.922.6530.460.5620190131
VVIViad CorpBusiness Services76055.1056.7255.1056.541.522.76111.18962.5046.170.400.7123.8212.8820190215
VVVValvoline???00019.2419.3419.0719.090.020.102.789.18724.1817.490.422.2216.16-1.3420190215
VWENXVanguard Wellington AdmiralMutual Fund067.7167.7167.7168.4         20190215
VZVerizon Communications Inc.Telecom Services - Domestic84454.4855.1954.3255.161.132.0915.040.75961.5846.092.414.3714.63-1.8920190215
WWayfair Inc.Catalog & Mail Order Houses739121.14122.47120.26122.112.031.691.465.070151.2060.53.........35.5620190215
W?Wayfair Cl A???000108.83112.61108.47109.990.530.481.421.102151.2060.53.........22.1020190201
WAASAquaVenture Holdings???00021.2421.4521.2021.260.180.8524.59221.6211.83.........12.5520190215
WABWestinghouse Air Brake Technologies CorporationRailroads77672.3075.0072.3074.922.873.981.014.496115.4065.090.480.6423.416.6520190215
WAB@Wabtec Wi???00072.3072.4572.0572.05-0.25-0.35738..................20190214
WACWalter Investment Management Corp.Mortgage Investment4470.660.660.560.60-0.07-10.10641,6964.250.30.........-28.8120180209
WAGEWageWorks, Inc.Management Services76937.5337.7037.0337.32-0.03-0.08403.99958.1025.15.........37.4120190215
WAIRWesco Aircraft Holdings, Inc.Industrial Equipment Wholesale7527.988.097.917.980.040.50505.98514.227.55......20.161.0120190215
WALWestern Alliance BancorporationRegional - Pacific Banks41645.5646.3145.3146.000.962.13406.05664.0637.39......11.1416.4920190215
WATWaters CorporationMedical Instruments & Supplies520233.44234.84231.49234.693.191.38577.469235.85167.94......30.6024.4020190215
WBAI500.com LimitedGaming Activities71412.2512.5011.4712.02-0.24-1.96126.16823.225.22.........58.5820190215
WBCWABCO Holdings Inc.Auto Parts333113.15118.55112.29116.770.290.25519.431145.0098.90......13.988.7920190215
WBKWestpac Banking CorporationForeign Money Center Banks41718.6618.8918.6618.880.382.05260.63524.5516.411.347.0710.808.0720190215
WBSWebster Financial Corp.Regional - Northeast Banks41155.2355.9955.1155.891.212.21247.78569.6345.381.322.3614.6413.3920190215
WBTWelbilt???00015.1215.3814.9415.230.241.604.255.90723.8510.66......18.2537.0820190215
WCCWESCO International Inc.Industrial Equipment Wholesale75255.0655.8155.0655.671.081.98516.03966.6543.94......11.5515.9820190215
WCGWellCare Health Plans, Inc.Health Care Plans522276.35281.04275.56279.155.461.99423.189324.99188.32......29.6918.2420190215
WCNWaste Connections Inc.Waste Management63781.6583.2781.2682.821.822.251.104.80185.0668.570.640.7730.1211.5420190215
WDWalker & Dunlop, Inc.Mortgage Investment44752.9154.6352.9154.492.043.89212.46261.4437.961.202.2010.7925.9920190215
WDRWaddell & Reed Financial, Inc.Asset Management42217.5317.7617.4117.750.382.19598.02821.8316.011.005.637.76-1.8320190215
WECWisconsin Energy Corp.Electric Utilities91174.5774.8474.0974.470.200.271.632.13175.6158.482.363.1722.237.5220190215
WEIWeidai ADR???00010.5013.4710.4613.202.6925.5532.95813.479.14.........42.4920190215
WELLWelltower???00077.7177.7977.1677.610.140.182.135.19477.9049.583.484.4884.7511.8120190215
WESWestern Gas Partners LPOil & Gas Pipelines12548.3349.9548.2249.620.440.89584.76153.4438.353.927.9051.0817.5020190215
WEXWEX Inc.Business Services760172.85174.91172.49174.192.691.57440.446203.50131.35......33.6024.3720190215
WFWoori BankForeign Regional Banks41840.8541.6940.1641.250.842.0836.66742.7332.05............20190215
WF@Woori Financial Group ADR???00040.2040.2037.7838.95-1.24-3.091.00742.7332.05............20190212
WFC%Wells Fargo Wt???00017.8218.0016.5416.67-1.39-7.70326,09532.6816.54.........-39.3620181024
WFCWells Fargo & CompanyMoney Center Banks41049.0949.4248.4949.220.701.4418.850.40261.2743.021.803.6611.506.8120190215
WFTWeatherford International plcOil & Gas Equipment & Services1240.830.870.830.860.010.7311.747.5233.750.22.........53.6120190215
WGWillbros Group Inc.Oil & Gas Equipment & Services1240.190.200.150.16-0.04-18.421,990,9413.350.15.........-89.0820180326
WGLWGL Holdings Inc.Gas Utilities91288.7288.7888.7288.74......869,56888.7880.912.062.3216.053.3820180706
WGOWinnebago Industries, Inc.Recreational Vehicles33230.7531.8430.6831.821.234.02597.56747.7619.770.441.389.5131.4320190215
WGPWestern Gas Equity Partners, LPOil & Gas Pipelines12531.7032.6831.5032.420.210.65287.42040.1525.892.417.4318.9516.9120190215
WHWyndham Hotels&Resorts???00051.2552.4851.0051.850.851.671.421.91366.9543.031.001.93...14.2820190215
WH@Wyndham Hotels&Resorts???00065.0065.0059.1159.50-0.34-0.57395,67665.0057.29............20180531
WHDCactus Cl A???00036.0036.8335.3336.600.902.52288.40140.9723.02......21.3933.5320190215
WHGWestwood Holdings Group Inc.Asset Management42238.8139.7138.6438.880.340.8850.16361.9232.192.887.4112.4214.3520190215
WHRWhirlpool Corp.Appliances310138.56140.95137.56139.361.791.30813.856180.0099.404.603.30...30.4020190215
WITWipro Ltd.Information Technology Services8245.735.735.655.67-0.09-1.56965.7085.904.500.030.4921.0810.5320190215
WKWorkiva LLC???00044.0044.4943.1943.31-0.42-0.96260.25644.5820.50.........20.6720190215
WLHWilliam Lyon Homes???00013.9314.6613.9314.250.362.59528.80029.819.85......8.1033.3020190215
WLKWestlake Chemical Corp.Specialty Chemicals11378.8681.0478.6280.883.083.961.637.422124.3059.771.001.246.3122.2320190215
WLKPWestlake Chemical Partners LPChemicals - Major Diversified11023.0823.4022.9023.010.060.26114.82527.7520.251.737.5213.96-4.6420190215
WLLWhiting Petroleum Corp.Oil & Gas Drilling & Exploration12329.2929.7529.0429.360.722.513.729.56356.4718.37.........29.4020190215
WMWaste Management, Inc.Waste Management63799.90100.1698.6299.060.220.222.312.360100.1679.961.861.8818.7611.3220190215
WMBWilliams Companies, Inc.Oil & Gas Pipelines12527.2027.4327.0527.270.411.5310.722.64732.2220.361.364.99...23.6720190215
WMCWestern Asset Mortgage Capital CorporationMortgage Investment4479.9510.009.869.960.080.81233.99111.388.261.2412.456.4019.4220190215
WMKWeis Markets, Inc.Grocery Stores73452.4853.3052.2552.810.601.1586.38257.8237.061.242.3512.5510.5320190215
WMLPWestmoreland Resource Partners???0002.062.152.032.070.010.6118,3325.580.98.........-25.7220181008
WMSAdvanced Drainage Systems, Inc.Rubber & Plastics32225.6726.1625.6525.910.381.49287.37333.5023.040.321.2423.616.8520190215
WMTWal-Mart Stores Inc.Discount, Variety Stores73298.98100.0098.8699.991.471.498.820.044106.2181.782.082.0857.477.3420190215
WNCWabash National Corp.Trucks & Other Vehicles33114.3814.6714.3414.430.161.12318.95524.8112.250.322.2212.2410.3220190215
WNSWNS Ltd.Business Services76052.8553.7252.7653.430.621.17193.57054.3839.24......27.7429.5020190215
WORWorthington Industries, Inc.Steel & Iron13037.9738.3437.5437.680.080.21194.21949.6531.420.922.4411.588.1520190215
WOWWideOpenWest???0008.138.548.138.490.415.07163.42112.916.03.........19.0720190215
WPWorldpay???00087.7488.3987.3188.231.021.171.121.302103.5070.41.........15.4420190215
WPCW. P. Carey Inc.REIT - Diversified44075.1775.3874.8875.200.060.08651.63075.7559.404.125.4830.9615.0920190215
WPGWashington Prime Group Inc.Property Management4485.565.625.515.610.101.811.375.3878.444.631.0017.8314.3015.4320190215
WPMWheaton Precious Metals???00021.3321.4421.1721.310.130.611.736.88522.8615.080.361.6933.479.1120190215
WPPWausau Paper Corp.Paper & Paper Products32454.4154.5054.1054.430.751.40151.193103.5350.313.005.515.45-0.6820190215
WPXWPX Energy, Inc.Independent Oil & Gas12113.1713.4513.1113.410.393.006.043.09620.809.89.........18.1520190215
WPZWilliams Partners L.P.Oil & Gas Refining & Marketing12247.4947.8746.9847.37-0.18-0.3840,180,56048.1132.742.525.3164.8922.1520180810
WRWestar Energy, Inc.Diversified Utilities91355.2455.4853.4854.00-1.08-1.9627,817,12157.4447.061.602.9623.892.2720180604
WRBW.R. Berkley CorporationProperty & Casualty Insurance43281.3681.9681.2481.400.560.69455.15781.9667.390.600.7416.3110.1320190215
WRDWildHorse Resource Development???00017.4517.7716.6316.97-0.31-1.794.327.10229.6712.01.........20.2720190131
WREWashington Real Estate Investment TrustREIT - Office44126.1826.9925.9426.820.883.39555.20931.8522.531.204.4799.3316.6120190215
WRIWeingarten Realty InvestorsREIT - Retail44629.7929.8929.5329.890.280.95757.36032.0223.801.585.2929.2620.4820190215
WRKWestRock???00038.5639.2138.5039.050.671.752.274.84867.9635.201.824.6611.133.4220190215
WSMWilliams-Sonoma Inc.Home Furnishing Stores73755.6856.3655.4455.720.220.40735.15273.9945.011.723.0916.9510.4520190215
WSOWatsco Inc.Electronics Wholesale753143.41146.00142.44143.360.280.20282.326192.94131.886.404.4622.163.0320190215
WSRWhitestone REITREIT - Diversified44014.3414.4414.2514.390.090.63355.48714.5510.061.147.9259.9617.3720190215
WSTWest Pharmaceutical Services, Inc.Medical Instruments & Supplies520100.97102.84100.93101.911.011.001.195.889125.0982.740.600.5949.493.9620190215
WTIW&T; Offshore Inc.Oil & Gas Drilling & Exploration1235.105.235.085.220.193.781.602.5299.883.50......5.6726.7020190215
WTMWhite Mountains Insurance Group, Ltd.Property & Casualty Insurance432903.00911.40903.00906.005.540.6214.174980.89798.001.000.11...5.6320190215
WTRAqua America Inc.Water Utilities91435.7335.9435.5135.62-0.03-0.08865.49938.2432.090.882.4625.474.1820190215
WTSWatts Water Technologies, Inc.Industrial Equipment & Components62180.1281.1780.1280.771.101.38134.02593.3561.170.841.0422.2325.1720190215
WTTRSelect Energy Services Cl A???0009.469.609.259.35-0.01-0.11307.63717.866.05......18.6947.9420190215
WTWWeight Watchers International, Inc.Personal Services76264.6667.8664.0266.863.856.112,146,543105.7341.15......21.3650.9920181012
WUThe Western Union CompanyCredit Services42417.8417.9617.7717.800.050.2811.613.16021.3716.420.804.499.504.3420190215
WUBA58.com Inc.Internet Information Providers85167.9468.2967.2867.92-0.14-0.21349.98889.9050.30......33.4225.2920190215
WWEWorld Wrestling Entertainment Inc.Entertainment - Diversified72289.2389.2386.2087.46-1.41-1.59849.34297.6934.690.480.5578.0917.0520190215
WWWWolverine World Wide Inc.Textile - Apparel Footwear & Accessories32138.7639.6138.6439.581.002.59824.58039.7727.930.401.0138.5524.1120190215
WYWeyerhaeuser Co.Lumber, Wood Production63225.5825.6225.4225.540.120.475.156.29438.3920.521.365.3225.8016.8320190215
WYNWyndham Worldwide CorporationLodging710110.94110.95108.05108.44-2.38-2.152,620,557127.9695.301.641.5114.53-6.4120180531
WYNDWyndham Destinations???00045.9646.5445.5346.520.831.82835.81955.5233.551.643.538.4729.8020190215
WYND@Wyndham Destinations Wi???00052.6852.6848.2249.05-2.01-3.94130,69452.6846.84............20180531
XUnited States Steel Corp.Steel & Iron13022.8023.3222.7322.920.271.198.036.59547.6417.090.200.873.6625.6620190215
X?United States Steel???00022.3222.6021.6122.04-0.50-2.2213.001.24247.6417.090.200.913.5220.8320190201
XANExantas Capital???00010.8011.0010.7310.910.191.77144.76312.098.610.706.42...8.8820190215
XCOEXCO Resources Inc.Independent Oil & Gas1210.680.690.630.64-0.06-9.21229,84614.760.51......0.16-95.1520171225
XECCimarex Energy Co.Independent Oil & Gas12175.9276.2074.1975.991.121.501.469.889103.9155.620.720.9512.2023.2620190215
XELXcel Energy Inc.Electric Utilities91148.1148.2948.0748.110.030.062,214,62352.2240.041.442.9920.5618.2120180101
XHRXenia Hotels & Resorts, Inc.Lodging71018.7319.0918.7019.080.472.53363.50425.9016.471.105.7720.0710.9320190215
XINXinyuan Real Estate Co., Ltd.Real Estate Development4494.955.104.744.87-0.02-0.41716.5156.373.600.408.219.3228.1620190215
XLXL Group plcProperty & Casualty Insurance43257.5857.6057.5757.590.591.048,850,44957.6033.770.881.53...63.7920180911
XNYChina Xiniya Fashion LimitedTextile - Apparel Clothing3201.671.691.621.63-0.05-2.9882,8942.121.10.........24.4320171228
XOMExxon Mobil CorporationMajor Integrated Oil & Gas12076.9477.7676.7577.711.441.8913.309.10087.3664.653.284.2215.9213.9620190215
XONIntrexon CorporationBiotechnology51515.9919.9415.7719.074.5731.5219,313,90920.4910.26.........65.5420180924
XOXOXO Group Inc.Specialty Retail, Other74534.9935.0034.9834.990.010.032,048,65335.8317.49......66.0289.5420181220
XPOXPO Logistics, Inc.Air Delivery & Freight Services77349.8652.2947.1151.97-7.58-12.7319.241.937116.2741.05......14.09-8.8920190215
XRFChina Rapid Finance ADR???0001.221.281.151.18-0.02-1.6749.0645.700.99.........15.6920190215
XRMXerium Technologies Inc.Diversified Machinery62213.4813.5013.4813.49......144,36013.503.70.........216.6720181016
XRXXerox CorporationInformation Technology Services82430.1030.5029.9930.460.632.113.053.81532.3118.571.003.2821.9454.1520190215
XYFX Financial ADR???0005.345.445.305.420.173.244.60920.304.15......6.7126.9320190215
XYLXylem Inc.Diversified Machinery62273.1473.9973.1173.931.452.00836.48982.4460.650.961.30...10.8120190215
YAlleghany CorporationProperty & Casualty Insurance432648.70652.86646.79648.843.390.5346.762659.88558.50......10.904.0920190215
Y?Alleghany???000632.39639.06632.39639.067.501.1952.546659.88558.50......10.742.5320190201
YELPYelp, Inc.Internet Information Providers85138.5540.7838.1239.941.754.584.691.03752.5029.33......63.1614.1520190215
YETIYETI Holdings???00022.2623.6221.8122.840.944.293.273.29223.6212.40.........53.9120190215
YEXTYext???00018.1918.2017.8218.00-0.10-0.55529.10427.1911.65.........21.2120190215
YGEYingli Green Energy Holding Co. Ltd.Semiconductor - Specialized8321.431.481.381.43-0.10-6.5324,7042.861.38.........-15.3820180629
YPFYPF S.A.Major Integrated Oil & Gas12015.8815.9115.4315.47-0.26-1.65789.95424.1411.980.161.024.1215.5320190215
YRDYirendai ADR???00012.1012.8512.1012.310.262.16233.77744.109.61......4.5914.5120190215
YUMYum! Brands, Inc.Restaurants71294.7595.0093.8594.120.270.292.336.36095.4577.091.681.7820.122.3920190215
YUMCYum China Holdings???00041.0041.0740.4840.69-0.28-0.683.041.29044.6130.100.481.1822.7921.3520190215
YUMEYuMe, Inc.Advertising Agencies7203.743.953.703.700.041.09697,3506.063.350.123.2416.09-22.5920180201
ZAYOZayo Group Holdings, Inc.Networking & Communication Devices81425.7525.9525.5925.710.250.984.121.27939.6620.27......52.9412.5720190215
ZBHZimmer Biomet Holdings???000123.80124.23122.42123.651.160.951.139.590134.5596.990.960.78...19.2220190215
ZENZendesk, Inc.Application Software82179.1579.3177.3978.73-0.24-0.301.219.40279.8341.77.........34.8820190215
ZNHChina Southern Airlines Co. Ltd.Major Airlines77036.1036.2335.7635.96-0.87-2.3637.80370.5225.450.782.1616.2218.4520190215
ZOESZoe's Kitchen, Inc.Restaurants71212.7512.7612.7412.760.010.08425,98117.658.22.........-23.6820181120
ZTOZTO Express (Cayman) ADR???00019.0819.1018.6618.81-0.37-1.932.852.75722.6714.51......20.8218.8320190215
ZTSZoetis Inc.Drugs - Generic51293.9295.5592.9295.372.112.263.160.40796.5777.000.660.6940.0711.4920190215
ZUOZuora???00022.6023.0222.4122.50-0.01-0.041.320.92937.7815.56.........24.0420190215
ZXChina Zenix Auto International LimitedAuto Parts3331.351.381.331.380.032.2215,4592.320.860.064.3519.5213.4420180613
ZYMEZymeworks???00015.4915.7515.3415.710.201.2927.52929.009.57.........7.0220190215
The above table is scrollable.
How the Free TarchonTec Finance API Works